NYSE American - Delayed Quote USD
Northern Dynasty Minerals Ltd. (NAK)
At close: October 24 at 4:00 PM EDT
After hours: October 24 at 7:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAK241115C00000500 | 10/24/2024 1:30 PM | 0.5 | 0.05 | 0.00 | 0.05 | 0.01 | 25.00% | 9 | 8,399 | 137.50% |
| NAK241115C00001000 | 10/22/2024 4:05 PM | 1 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 25 | 59 | 306.25% |
| NAK241115C00003000 | 5/22/2024 7:45 PM | 3 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 100 | 500.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAK241115P00000500 | 10/24/2024 7:30 PM | 0.5 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 2 | 879 | 75.00% |
| NAK241115P00001000 | 8/19/2024 3:45 PM | 1 | 0.65 | 0.50 | 0.75 | 0.00 | 0.00% | 10 | 246 | 325.00% |
| NAK241115P00001500 | 8/28/2024 5:15 PM | 1.5 | 1.15 | 1.10 | 1.25 | 0.00 | 0.00% | 20 | 100 | 550.00% |
| NAK241115P00002000 | 8/28/2024 5:17 PM | 2 | 1.65 | 1.55 | 1.80 | 0.00 | 0.00% | 50 | 160 | 606.25% |
| NAK241115P00003000 | 7/12/2024 6:25 PM | 3 | 2.50 | 2.25 | 2.95 | 0.00 | 0.00% | 1 | 0 | 375.00% |
Related Tickers
USAS Americas Gold and Silver Corporation
0.5091
-2.10%
WWR Westwater Resources, Inc.
0.6750
-0.74%
VZLA Vizsla Silver Corp.
2.2800
+0.44%
SLI Standard Lithium Ltd.
2.2000
+4.27%
NVA Nova Minerals Limited
10.78
+21.81%
IVPAF Ivanhoe Mines Ltd.
13.96
+2.50%
LCGMF Lion Copper and Gold Corp.
0.0600
0.00%
LAC Lithium Americas Corp.
3.4100
+7.23%
WRN Western Copper and Gold Corporation
1.1650
-0.43%
MP MP Materials Corp.
18.55
+3.81%