HKSE - Delayed Quote ? HKD
Baidu, Inc. (9888.HK)
At close: September 5 at 4:08 PM GMT+8
Currency in HKD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Sep 5, 2024 | 80.550 | 80.750 | 79.050 | 79.750 | 79.750 | 7,769,965 |
| Sep 2, 2024 | 82.000 | 82.400 | 81.550 | 81.950 | 81.950 | 4,295,525 |
| Aug 30, 2024 | 80.650 | 84.000 | 80.650 | 82.950 | 82.950 | 10,811,873 |
| Aug 29, 2024 | 80.450 | 81.700 | 79.650 | 81.450 | 81.450 | 6,457,464 |
| Aug 28, 2024 | 83.000 | 83.150 | 81.650 | 81.900 | 81.900 | 6,699,038 |
| Aug 27, 2024 | 83.900 | 85.150 | 83.650 | 84.600 | 84.600 | 8,181,811 |
| Aug 26, 2024 | 82.900 | 85.100 | 82.900 | 83.550 | 83.550 | 6,618,293 |
| Aug 23, 2024 | 82.150 | 83.000 | 80.400 | 82.200 | 82.200 | 15,404,911 |
| Aug 22, 2024 | 87.300 | 87.300 | 85.650 | 86.450 | 86.450 | 6,634,362 |
| Aug 21, 2024 | 85.050 | 85.600 | 84.250 | 85.000 | 85.000 | 7,330,973 |
| Aug 20, 2024 | 87.950 | 87.950 | 86.250 | 86.650 | 86.650 | 8,197,246 |
| Aug 19, 2024 | 86.000 | 87.000 | 85.700 | 85.800 | 85.800 | 8,557,775 |
| Aug 16, 2024 | 83.700 | 84.300 | 83.050 | 83.800 | 83.800 | 7,290,885 |
| Aug 15, 2024 | 81.750 | 82.800 | 81.000 | 81.450 | 81.450 | 4,432,060 |
| Aug 14, 2024 | 83.900 | 84.150 | 82.100 | 82.400 | 82.400 | 5,511,170 |
| Aug 13, 2024 | 82.700 | 83.100 | 81.950 | 82.600 | 82.600 | 2,941,114 |
| Aug 12, 2024 | 83.150 | 83.200 | 81.600 | 82.650 | 82.650 | 2,964,229 |
| Aug 9, 2024 | 83.700 | 84.900 | 83.050 | 83.200 | 83.200 | 9,741,057 |
| Aug 8, 2024 | 80.500 | 82.000 | 79.300 | 80.900 | 80.900 | 4,870,087 |
| Aug 7, 2024 | 81.100 | 82.200 | 80.550 | 81.250 | 81.250 | 5,859,018 |
| Aug 6, 2024 | 81.050 | 81.550 | 79.600 | 80.000 | 80.000 | 6,294,308 |
| Aug 5, 2024 | 81.600 | 82.550 | 79.500 | 81.050 | 81.050 | 10,488,985 |
| Aug 2, 2024 | 84.300 | 84.500 | 82.600 | 83.500 | 83.500 | 9,652,685 |
| Aug 1, 2024 | 86.700 | 87.150 | 85.350 | 85.850 | 85.850 | 7,023,579 |
| Jul 31, 2024 | 87.000 | 88.550 | 86.050 | 87.700 | 87.700 | 7,550,788 |
| Jul 30, 2024 | 88.000 | 88.000 | 86.500 | 87.150 | 87.150 | 6,402,018 |
| Jul 29, 2024 | 87.250 | 87.750 | 86.450 | 86.800 | 86.800 | 4,662,257 |
| Jul 26, 2024 | 85.450 | 86.750 | 85.050 | 85.600 | 85.600 | 4,341,557 |
| Jul 25, 2024 | 86.850 | 87.400 | 85.150 | 85.800 | 85.800 | 7,478,507 |
| Jul 24, 2024 | 88.250 | 89.200 | 87.400 | 87.750 | 87.750 | 5,717,276 |
| Jul 23, 2024 | 90.000 | 90.050 | 87.850 | 88.250 | 88.250 | 5,409,610 |
| Jul 22, 2024 | 88.150 | 90.100 | 87.100 | 89.450 | 89.450 | 5,954,479 |
| Jul 19, 2024 | 88.900 | 89.300 | 87.850 | 88.150 | 88.150 | 6,237,239 |
| Jul 18, 2024 | 89.300 | 90.000 | 88.250 | 89.450 | 89.450 | 9,983,611 |
| Jul 17, 2024 | 91.200 | 92.150 | 90.500 | 91.650 | 91.650 | 6,262,846 |
| Jul 16, 2024 | 91.500 | 92.300 | 90.100 | 91.150 | 91.150 | 11,606,410 |
| Jul 15, 2024 | 96.900 | 97.000 | 93.100 | 93.950 | 93.950 | 19,236,416 |
| Jul 12, 2024 | 98.000 | 99.800 | 98.000 | 99.500 | 99.500 | 14,313,165 |
| Jul 11, 2024 | 96.100 | 97.500 | 94.900 | 97.200 | 97.200 | 13,587,634 |
| Jul 10, 2024 | 93.000 | 97.150 | 93.000 | 95.050 | 95.050 | 32,939,041 |
| Jul 9, 2024 | 86.350 | 86.650 | 84.850 | 86.300 | 86.300 | 4,955,923 |
| Jul 8, 2024 | 86.050 | 87.150 | 86.000 | 86.400 | 86.400 | 3,213,560 |
| Jul 4, 2024 | 87.600 | 88.500 | 86.800 | 87.300 | 87.300 | 4,485,116 |
| Jul 3, 2024 | 84.750 | 86.800 | 84.250 | 86.200 | 86.200 | 7,686,537 |
| Jul 2, 2024 | 84.900 | 85.050 | 83.400 | 83.900 | 83.900 | 9,441,194 |
| Jun 28, 2024 | 86.050 | 86.600 | 85.050 | 85.250 | 85.250 | 8,150,729 |
| Jun 27, 2024 | 86.150 | 86.850 | 85.600 | 86.100 | 86.100 | 9,129,123 |
| Jun 26, 2024 | 86.600 | 87.900 | 86.400 | 87.300 | 87.300 | 8,338,090 |
| Jun 25, 2024 | 86.350 | 87.200 | 86.100 | 86.900 | 86.900 | 8,793,687 |
| Jun 24, 2024 | 86.000 | 86.500 | 85.300 | 86.350 | 86.350 | 7,289,027 |
| Jun 21, 2024 | 86.800 | 87.450 | 86.600 | 87.350 | 87.350 | 12,885,222 |
| Jun 20, 2024 | 90.550 | 91.100 | 88.450 | 88.850 | 88.850 | 5,198,976 |
| Jun 19, 2024 | 89.200 | 90.700 | 88.650 | 90.450 | 90.450 | 5,666,135 |
| Jun 18, 2024 | 89.900 | 89.900 | 87.800 | 88.400 | 88.400 | 9,248,019 |
| Jun 17, 2024 | 90.800 | 90.900 | 89.900 | 90.650 | 90.650 | 9,146,211 |
| Jun 14, 2024 | 92.250 | 92.250 | 91.100 | 91.600 | 91.600 | 7,926,324 |
| Jun 13, 2024 | 92.550 | 92.800 | 91.550 | 92.450 | 92.450 | 7,048,524 |
| Jun 12, 2024 | 92.200 | 92.600 | 91.200 | 91.350 | 91.350 | 11,083,536 |
| Jun 11, 2024 | 92.800 | 93.050 | 91.800 | 92.750 | 92.750 | 12,414,805 |
| Jun 7, 2024 | 95.500 | 95.700 | 94.600 | 94.600 | 94.600 | 9,100,599 |
| Jun 6, 2024 | 95.050 | 96.000 | 94.300 | 94.650 | 94.650 | 9,478,810 |
| Jun 5, 2024 | 93.500 | 95.150 | 93.150 | 93.950 | 93.950 | 8,519,329 |
| Jun 4, 2024 | 93.900 | 94.700 | 93.650 | 94.300 | 94.300 | 4,873,751 |
| Jun 3, 2024 | 94.950 | 96.000 | 94.350 | 95.000 | 95.000 | 8,495,013 |
| May 31, 2024 | 96.100 | 97.200 | 93.500 | 93.500 | 93.500 | 15,220,435 |
| May 30, 2024 | 95.700 | 96.900 | 94.500 | 94.800 | 94.800 | 10,334,799 |
| May 29, 2024 | 96.500 | 97.500 | 94.750 | 95.850 | 95.850 | 12,442,420 |
| May 28, 2024 | 98.150 | 100.200 | 97.700 | 97.850 | 97.850 | 6,103,194 |
| May 27, 2024 | 98.000 | 98.500 | 96.100 | 98.100 | 98.100 | 6,988,061 |
| May 24, 2024 | 98.500 | 99.950 | 97.500 | 97.900 | 97.900 | 7,603,415 |
| May 23, 2024 | 100.000 | 100.300 | 99.050 | 99.050 | 99.050 | 9,089,403 |
| May 22, 2024 | 101.700 | 102.600 | 100.100 | 100.800 | 100.800 | 12,282,822 |
| May 21, 2024 | 106.100 | 106.200 | 102.500 | 102.800 | 102.800 | 11,718,639 |
| May 20, 2024 | 107.900 | 108.200 | 106.800 | 107.400 | 107.400 | 11,318,955 |
| May 17, 2024 | 111.900 | 114.000 | 110.000 | 110.900 | 110.900 | 16,803,536 |
| May 16, 2024 | 109.200 | 109.800 | 107.000 | 108.400 | 108.400 | 9,018,974 |
| May 14, 2024 | 109.900 | 111.300 | 108.300 | 109.200 | 109.200 | 7,508,289 |
| May 13, 2024 | 105.200 | 107.800 | 104.100 | 107.400 | 107.400 | 6,590,029 |
| May 10, 2024 | 108.000 | 109.100 | 106.100 | 107.200 | 107.200 | 6,682,425 |
| May 9, 2024 | 106.800 | 108.400 | 106.300 | 107.400 | 107.400 | 4,955,758 |
| May 8, 2024 | 108.000 | 109.300 | 106.100 | 106.900 | 106.900 | 6,420,405 |
| May 7, 2024 | 110.700 | 110.700 | 107.400 | 108.300 | 108.300 | 7,170,763 |
| May 6, 2024 | 110.900 | 111.600 | 109.200 | 110.700 | 110.700 | 6,998,792 |
| May 3, 2024 | 110.000 | 111.900 | 108.500 | 110.000 | 110.000 | 13,334,112 |
| May 2, 2024 | 103.500 | 105.600 | 101.300 | 105.500 | 105.500 | 11,519,542 |
| Apr 30, 2024 | 105.100 | 106.600 | 104.300 | 104.700 | 104.700 | 12,957,616 |
| Apr 29, 2024 | 99.100 | 108.000 | 99.000 | 103.300 | 103.300 | 20,369,670 |
| Apr 26, 2024 | 98.500 | 101.600 | 98.150 | 100.900 | 100.900 | 9,245,509 |
| Apr 25, 2024 | 96.550 | 99.750 | 96.000 | 97.900 | 97.900 | 7,235,269 |
| Apr 24, 2024 | 96.350 | 98.700 | 96.100 | 97.900 | 97.900 | 6,983,276 |
| Apr 23, 2024 | 95.600 | 96.550 | 94.800 | 96.350 | 96.350 | 7,113,854 |
| Apr 22, 2024 | 93.000 | 94.500 | 92.750 | 93.950 | 93.950 | 4,446,642 |
| Apr 19, 2024 | 92.600 | 92.950 | 91.350 | 92.500 | 92.500 | 7,427,514 |
| Apr 18, 2024 | 93.700 | 95.300 | 92.600 | 93.550 | 93.550 | 6,273,781 |
| Apr 17, 2024 | 93.650 | 94.550 | 92.300 | 93.100 | 93.100 | 6,714,229 |
| Apr 16, 2024 | 95.000 | 95.650 | 93.650 | 94.150 | 94.150 | 10,030,932 |
| Apr 15, 2024 | 96.000 | 96.950 | 95.650 | 96.750 | 96.750 | 4,794,417 |
| Apr 12, 2024 | 100.000 | 100.500 | 97.500 | 97.550 | 97.550 | 10,851,819 |
| Apr 11, 2024 | 100.300 | 101.000 | 99.300 | 100.800 | 100.800 | 5,107,313 |
| Apr 10, 2024 | 100.900 | 103.000 | 100.600 | 102.000 | 102.000 | 6,045,388 |
| Apr 9, 2024 | 100.800 | 102.200 | 99.650 | 100.100 | 100.100 | 10,240,139 |
| Apr 8, 2024 | 104.000 | 104.700 | 102.500 | 103.500 | 103.500 | 5,065,565 |
| Apr 5, 2024 | 105.500 | 106.400 | 103.300 | 105.100 | 105.100 | 6,136,787 |
| Apr 3, 2024 | 107.300 | 107.300 | 103.600 | 104.000 | 104.000 | 5,573,403 |
| Apr 2, 2024 | 105.700 | 106.600 | 104.400 | 104.900 | 104.900 | 6,133,587 |
| Mar 28, 2024 | 101.000 | 104.200 | 101.000 | 102.700 | 102.700 | 8,486,457 |
| Mar 27, 2024 | 101.500 | 101.500 | 98.900 | 99.450 | 99.450 | 10,605,334 |
| Mar 26, 2024 | 103.700 | 105.500 | 103.400 | 104.400 | 104.400 | 12,515,141 |
| Mar 25, 2024 | 99.200 | 104.900 | 98.600 | 100.700 | 100.700 | 13,659,552 |
| Mar 22, 2024 | 99.600 | 99.900 | 97.100 | 98.200 | 98.200 | 11,227,194 |
| Mar 21, 2024 | 101.900 | 103.400 | 100.600 | 101.000 | 101.000 | 10,125,042 |
| Mar 20, 2024 | 101.000 | 102.300 | 100.300 | 101.900 | 101.900 | 4,848,608 |
| Mar 19, 2024 | 101.800 | 102.900 | 100.700 | 101.600 | 101.600 | 4,652,541 |
| Mar 18, 2024 | 101.000 | 103.000 | 100.700 | 102.200 | 102.200 | 4,281,823 |
| Mar 15, 2024 | 101.400 | 102.000 | 99.500 | 101.300 | 101.300 | 9,899,484 |
| Mar 14, 2024 | 105.600 | 106.400 | 102.700 | 103.700 | 103.700 | 6,628,201 |
| Mar 13, 2024 | 102.300 | 105.400 | 102.100 | 104.200 | 104.200 | 10,918,453 |
| Mar 12, 2024 | 98.500 | 102.200 | 98.000 | 102.000 | 102.000 | 11,306,144 |
| Mar 11, 2024 | 96.200 | 97.550 | 96.200 | 97.550 | 97.550 | 5,061,815 |
| Mar 8, 2024 | 95.200 | 97.150 | 95.200 | 96.200 | 96.200 | 8,930,567 |
| Mar 7, 2024 | 96.900 | 98.000 | 94.550 | 95.550 | 95.550 | 8,989,464 |
| Mar 6, 2024 | 96.100 | 98.350 | 95.650 | 97.100 | 97.100 | 14,091,091 |
| Mar 5, 2024 | 97.500 | 98.400 | 95.150 | 95.300 | 95.300 | 18,521,040 |
| Mar 4, 2024 | 102.500 | 103.300 | 100.300 | 101.100 | 101.100 | 9,781,224 |
| Mar 1, 2024 | 98.000 | 102.000 | 97.550 | 101.200 | 101.200 | 16,103,010 |
| Feb 29, 2024 | 101.600 | 102.300 | 98.600 | 99.550 | 99.550 | 27,512,883 |
| Feb 28, 2024 | 110.800 | 111.400 | 106.100 | 106.600 | 106.600 | 7,772,379 |
| Feb 27, 2024 | 106.400 | 108.900 | 104.900 | 108.500 | 108.500 | 7,327,712 |
| Feb 26, 2024 | 109.000 | 109.500 | 107.000 | 107.500 | 107.500 | 7,130,927 |
| Feb 23, 2024 | 108.000 | 111.200 | 107.200 | 109.900 | 109.900 | 9,924,444 |
| Feb 22, 2024 | 105.100 | 107.000 | 104.700 | 107.000 | 107.000 | 5,269,882 |
| Feb 21, 2024 | 102.700 | 108.000 | 102.200 | 105.900 | 105.900 | 7,879,747 |
| Feb 20, 2024 | 105.000 | 105.000 | 102.200 | 104.000 | 104.000 | 4,301,730 |
| Feb 19, 2024 | 105.700 | 105.700 | 102.800 | 103.600 | 103.600 | 3,841,460 |
| Feb 16, 2024 | 104.000 | 107.400 | 103.000 | 106.900 | 106.900 | 4,621,440 |
| Feb 15, 2024 | 103.000 | 104.900 | 102.400 | 103.700 | 103.700 | 3,654,055 |
| Feb 14, 2024 | 100.500 | 103.000 | 99.100 | 102.600 | 102.600 | 4,551,738 |
| Feb 9, 2024 | 101.100 | 101.100 | 101.100 | 101.100 | 101.100 | - |
| Feb 8, 2024 | 102.800 | 103.600 | 101.300 | 102.900 | 102.900 | 5,011,331 |
| Feb 7, 2024 | 104.500 | 105.800 | 102.200 | 103.100 | 103.100 | 7,601,054 |
| Feb 6, 2024 | 100.800 | 106.200 | 100.600 | 105.800 | 105.800 | 9,206,612 |
| Feb 5, 2024 | 99.900 | 102.800 | 99.500 | 100.900 | 100.900 | 5,184,360 |
| Feb 2, 2024 | 104.200 | 105.600 | 100.400 | 102.000 | 102.000 | 5,582,777 |
| Feb 1, 2024 | 102.800 | 105.000 | 101.600 | 102.800 | 102.800 | 7,577,091 |
| Jan 31, 2024 | 102.300 | 103.600 | 100.600 | 101.400 | 101.400 | 6,043,254 |
| Jan 30, 2024 | 103.600 | 104.900 | 102.700 | 103.400 | 103.400 | 6,777,805 |
| Jan 29, 2024 | 105.100 | 107.200 | 104.500 | 105.100 | 105.100 | 6,408,267 |
| Jan 26, 2024 | 105.300 | 106.300 | 102.200 | 103.100 | 103.100 | 11,076,910 |
| Jan 25, 2024 | 107.400 | 107.800 | 105.800 | 106.800 | 106.800 | 14,670,466 |
| Jan 24, 2024 | 104.700 | 106.300 | 101.300 | 105.100 | 105.100 | 14,025,126 |
| Jan 23, 2024 | 96.000 | 100.600 | 95.250 | 98.500 | 98.500 | 10,925,936 |
| Jan 22, 2024 | 99.000 | 99.200 | 94.300 | 95.600 | 95.600 | 11,717,267 |
| Jan 19, 2024 | 100.800 | 101.800 | 98.350 | 99.200 | 99.200 | 9,099,260 |
| Jan 18, 2024 | 99.500 | 100.800 | 98.500 | 99.750 | 99.750 | 11,618,506 |
| Jan 17, 2024 | 101.200 | 101.300 | 95.250 | 96.800 | 96.800 | 17,302,269 |
| Jan 16, 2024 | 101.200 | 104.800 | 100.300 | 100.700 | 100.700 | 17,793,226 |
| Jan 15, 2024 | 113.500 | 113.500 | 113.500 | 113.500 | 113.500 | - |
| Jan 12, 2024 | 115.000 | 116.100 | 113.200 | 113.600 | 113.600 | 3,032,087 |
| Jan 11, 2024 | 112.800 | 116.000 | 112.000 | 114.500 | 114.500 | 5,009,657 |
| Jan 10, 2024 | 113.200 | 114.500 | 112.400 | 113.800 | 113.800 | 4,233,301 |
| Jan 9, 2024 | 115.000 | 115.500 | 113.100 | 113.600 | 113.600 | 5,464,085 |
| Jan 8, 2024 | 114.900 | 116.300 | 112.800 | 113.000 | 113.000 | 6,398,434 |
| Jan 5, 2024 | 115.400 | 116.800 | 114.200 | 115.300 | 115.300 | 6,499,319 |
| Jan 4, 2024 | 114.200 | 114.900 | 112.600 | 114.700 | 114.700 | 4,103,948 |
| Jan 3, 2024 | 112.400 | 113.000 | 111.400 | 112.500 | 112.500 | 5,385,814 |
| Jan 2, 2024 | 118.000 | 119.900 | 114.600 | 115.300 | 115.300 | 3,485,981 |
| Dec 29, 2023 | 115.900 | 116.900 | 115.100 | 116.100 | 116.100 | 4,328,726 |
| Dec 28, 2023 | 112.500 | 115.900 | 111.200 | 114.900 | 114.900 | 4,372,699 |
| Dec 27, 2023 | 111.900 | 113.000 | 109.900 | 111.500 | 111.500 | 4,296,829 |
| Dec 22, 2023 | 114.200 | 116.400 | 109.300 | 110.900 | 110.900 | 10,057,961 |
| Dec 21, 2023 | 110.500 | 112.900 | 110.100 | 112.200 | 112.200 | 5,372,844 |
| Dec 20, 2023 | 111.000 | 112.600 | 110.300 | 110.600 | 110.600 | 4,544,817 |
| Dec 19, 2023 | 109.800 | 110.100 | 108.300 | 109.300 | 109.300 | 3,963,903 |
| Dec 18, 2023 | 110.000 | 110.500 | 108.700 | 109.700 | 109.700 | 5,842,566 |
| Dec 15, 2023 | 110.700 | 113.200 | 110.200 | 111.600 | 111.600 | 10,016,526 |
| Dec 14, 2023 | 110.700 | 111.900 | 106.500 | 107.200 | 107.200 | 8,806,366 |
| Dec 13, 2023 | 109.400 | 110.400 | 108.000 | 109.400 | 109.400 | 4,727,883 |
| Dec 12, 2023 | 110.100 | 111.300 | 109.400 | 110.500 | 110.500 | 5,385,808 |
| Dec 11, 2023 | 110.000 | 110.000 | 107.000 | 108.200 | 108.200 | 8,893,788 |
| Dec 8, 2023 | 111.800 | 113.500 | 111.000 | 111.800 | 111.800 | 12,170,730 |
| Dec 7, 2023 | 111.800 | 111.800 | 109.200 | 111.400 | 111.400 | 5,435,864 |
| Dec 6, 2023 | 110.600 | 113.600 | 110.100 | 112.400 | 112.400 | 7,132,708 |
| Dec 5, 2023 | 110.800 | 110.900 | 107.500 | 108.900 | 108.900 | 9,378,848 |
| Dec 4, 2023 | 115.300 | 115.600 | 111.300 | 111.600 | 111.600 | 6,924,977 |
| Dec 1, 2023 | 115.400 | 116.200 | 114.400 | 114.900 | 114.900 | 6,432,151 |
| Nov 30, 2023 | 115.100 | 116.500 | 112.100 | 116.100 | 116.100 | 10,080,468 |
| Nov 29, 2023 | 117.400 | 117.400 | 114.300 | 115.100 | 115.100 | 12,378,635 |
| Nov 28, 2023 | 121.200 | 121.300 | 119.900 | 120.000 | 120.000 | 8,306,277 |
| Nov 27, 2023 | 119.700 | 120.900 | 118.900 | 119.800 | 119.800 | 7,511,842 |
| Nov 24, 2023 | 118.600 | 120.200 | 117.800 | 118.200 | 118.200 | 6,758,657 |
| Nov 23, 2023 | 116.700 | 120.600 | 116.200 | 119.800 | 119.800 | 17,628,638 |
| Nov 22, 2023 | 109.600 | 114.200 | 109.300 | 112.200 | 112.200 | 13,427,435 |
| Nov 21, 2023 | 108.200 | 110.400 | 107.000 | 107.400 | 107.400 | 11,737,440 |
| Nov 20, 2023 | 104.300 | 105.000 | 102.900 | 104.500 | 104.500 | 9,894,060 |
| Nov 17, 2023 | 106.000 | 106.500 | 102.500 | 103.500 | 103.500 | 8,593,418 |
| Nov 16, 2023 | 109.900 | 110.000 | 107.000 | 108.800 | 108.800 | 9,389,381 |
| Nov 15, 2023 | 107.000 | 108.700 | 106.500 | 108.400 | 108.400 | 7,163,195 |
| Nov 14, 2023 | 104.800 | 105.400 | 102.200 | 103.800 | 103.800 | 4,570,033 |
| Nov 13, 2023 | 102.100 | 105.000 | 102.000 | 104.600 | 104.600 | 6,342,039 |
| Nov 10, 2023 | 103.500 | 103.500 | 100.600 | 101.300 | 101.300 | 8,057,074 |
| Nov 9, 2023 | 105.500 | 106.000 | 103.700 | 104.700 | 104.700 | 3,598,749 |
| Nov 8, 2023 | 105.800 | 107.800 | 105.000 | 105.400 | 105.400 | 3,911,722 |
| Nov 7, 2023 | 106.600 | 107.300 | 105.400 | 106.400 | 106.400 | 4,611,905 |
| Nov 6, 2023 | 107.700 | 109.100 | 107.000 | 108.200 | 108.200 | 8,226,779 |
| Nov 3, 2023 | 104.900 | 105.800 | 104.200 | 105.300 | 105.300 | 8,402,201 |
| Nov 2, 2023 | 103.600 | 105.500 | 102.700 | 103.100 | 103.100 | 4,001,652 |
| Nov 1, 2023 | 102.700 | 103.200 | 101.000 | 101.600 | 101.600 | 5,140,619 |
| Oct 31, 2023 | 103.900 | 103.900 | 101.900 | 102.700 | 102.700 | 7,677,359 |
| Oct 30, 2023 | 104.800 | 107.100 | 104.300 | 107.100 | 107.100 | 5,152,156 |
| Oct 27, 2023 | 105.800 | 107.900 | 105.300 | 107.000 | 107.000 | 6,075,353 |
| Oct 26, 2023 | 105.800 | 106.700 | 104.500 | 105.700 | 105.700 | 4,020,330 |
| Oct 25, 2023 | 108.400 | 109.500 | 105.100 | 105.900 | 105.900 | 7,610,812 |
| Oct 24, 2023 | 105.100 | 105.800 | 103.000 | 103.800 | 103.800 | 7,763,083 |
| Oct 20, 2023 | 104.900 | 106.400 | 104.000 | 104.300 | 104.300 | 11,377,191 |
| Oct 19, 2023 | 110.000 | 110.100 | 106.200 | 107.700 | 107.700 | 15,313,703 |
| Oct 18, 2023 | 117.200 | 117.900 | 113.400 | 113.700 | 113.700 | 13,958,510 |
| Oct 17, 2023 | 121.400 | 121.800 | 118.400 | 119.400 | 119.400 | 8,588,062 |
| Oct 16, 2023 | 122.500 | 123.100 | 120.500 | 121.400 | 121.400 | 6,182,553 |
| Oct 13, 2023 | 126.200 | 127.000 | 124.200 | 124.600 | 124.600 | 6,956,422 |
| Oct 12, 2023 | 133.100 | 133.500 | 131.200 | 131.500 | 131.500 | 3,446,092 |
| Oct 11, 2023 | 133.100 | 133.200 | 130.100 | 130.300 | 130.300 | 4,796,385 |
| Oct 10, 2023 | 132.000 | 133.500 | 129.600 | 129.800 | 129.800 | 4,677,778 |
| Oct 9, 2023 | 130.000 | 131.200 | 128.000 | 129.000 | 129.000 | 1,774,718 |
| Oct 6, 2023 | 127.500 | 129.300 | 127.500 | 127.800 | 127.800 | 2,420,986 |
| Oct 5, 2023 | 124.900 | 126.700 | 124.400 | 125.000 | 125.000 | 3,608,877 |
| Oct 4, 2023 | 127.000 | 127.400 | 123.300 | 124.100 | 124.100 | 5,833,849 |
| Oct 3, 2023 | 130.200 | 130.300 | 128.500 | 129.400 | 129.400 | 4,196,902 |
| Sep 29, 2023 | 128.800 | 134.500 | 128.600 | 133.400 | 133.400 | 5,815,703 |
| Sep 28, 2023 | 129.100 | 129.800 | 127.800 | 128.800 | 128.800 | 5,166,495 |
| Sep 27, 2023 | 128.900 | 131.400 | 128.700 | 129.100 | 129.100 | 4,101,930 |
| Sep 26, 2023 | 128.100 | 130.100 | 127.000 | 128.500 | 128.500 | 5,378,582 |
| Sep 25, 2023 | 128.000 | 129.800 | 127.100 | 127.400 | 127.400 | 2,759,084 |
| Sep 22, 2023 | 124.300 | 130.000 | 124.200 | 129.600 | 129.600 | 5,593,337 |
| Sep 21, 2023 | 127.100 | 128.300 | 125.300 | 126.100 | 126.100 | 4,981,781 |
| Sep 20, 2023 | 129.800 | 130.000 | 127.400 | 128.400 | 128.400 | 4,293,564 |
| Sep 19, 2023 | 132.200 | 132.200 | 130.100 | 130.900 | 130.900 | 3,437,293 |
| Sep 18, 2023 | 133.000 | 134.400 | 131.900 | 132.200 | 132.200 | 3,488,993 |
| Sep 15, 2023 | 134.200 | 136.300 | 133.000 | 134.200 | 134.200 | 5,064,558 |
| Sep 14, 2023 | 135.100 | 136.200 | 133.500 | 135.000 | 135.000 | 2,679,379 |
| Sep 13, 2023 | 135.000 | 136.400 | 134.100 | 135.100 | 135.100 | 4,098,086 |
| Sep 12, 2023 | 134.600 | 137.300 | 134.100 | 136.400 | 136.400 | 4,396,816 |
| Sep 11, 2023 | 133.300 | 137.900 | 132.800 | 137.000 | 137.000 | 5,122,847 |
| Sep 7, 2023 | 139.600 | 139.600 | 136.400 | 137.000 | 137.000 | 3,912,132 |
| Sep 6, 2023 | 138.500 | 140.700 | 137.700 | 139.700 | 139.700 | 4,177,848 |
| Sep 5, 2023 | 142.300 | 144.500 | 141.400 | 142.000 | 142.000 | 5,783,218 |
Related Tickers
0700.HK Tencent Holdings Limited
373.400
+0.16%
1024.HK Kuaishou Technology
40.100
+1.39%
TCEHY Tencent Holdings Limited
47.20
-1.26%
9898.HK Weibo Corporation
57.500
-0.35%
WB Weibo Corporation
7.29
-1.35%
DOYU DouYu International Holdings Limited
8.79
-5.48%
TME Tencent Music Entertainment Group
10.18
-1.36%
1698.HK Tencent Music Entertainment Group
40.450
+1.76%
MOMO Hello Group Inc.
6.38
-0.62%
1896.HK Maoyan Entertainment
6.130
+0.49%