NYSE American USD

New Gold Inc. (NGD)

Compare
2.7500 -0.1000 (-3.51%)
At close: October 31 at 4:00 PM EDT
2.8400 +0.09 (+3.27%)
Pre-Market: 4:59 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NGD241115C00000500 10/18/2024 1:52 PM 0.5 2.50 0.00 0.00 0.00 0.00% 20 0 0.00%
NGD241115C00001000 10/16/2024 2:12 PM 1 1.95 0.00 0.00 0.00 0.00% 2 0 0.00%
NGD241115C00001500 10/29/2024 1:30 PM 1.5 1.37 0.00 0.00 0.00 0.00% 6 0 0.00%
NGD241115C00002000 10/31/2024 3:47 PM 2 0.74 0.00 0.00 0.00 0.00% 26 0 0.00%
NGD241115C00002500 10/31/2024 7:32 PM 2.5 0.30 0.00 0.00 0.00 0.00% 10,262 0 0.00%
NGD241115C00003000 10/31/2024 5:05 PM 3 0.05 0.00 0.00 0.00 0.00% 3,088 0 12.50%
NGD241115C00003500 10/31/2024 7:58 PM 3.5 0.05 0.00 0.00 0.00 0.00% 4 0 50.00%
NGD241115C00004000 10/30/2024 1:30 PM 4 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
NGD241115C00004500 9/19/2024 1:59 PM 4.5 0.06 0.00 0.45 0.00 0.00% - 212 289.06%
NGD241115C00005000 9/20/2024 3:54 PM 5 0.03 0.00 0.05 0.00 0.00% 1 12 175.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NGD241115P00001500 8/21/2024 1:30 PM 1.5 0.09 0.00 0.00 0.00 0.00% 1 353 50.00%
NGD241115P00002000 9/13/2024 1:30 PM 2 0.05 0.00 0.05 0.00 0.00% 10 1,969 118.75%
NGD241115P00002500 10/31/2024 3:08 PM 2.5 0.03 0.00 0.00 0.00 0.00% 6 0 12.50%
NGD241115P00003000 10/31/2024 7:54 PM 3 0.30 0.00 0.00 0.00 0.00% 14 0 0.00%
NGD241115P00003500 10/30/2024 1:30 PM 3.5 0.59 0.00 0.00 0.00 0.00% 1 0 0.00%
NGD241115P00004000 9/19/2024 3:31 PM 4 1.00 0.55 1.40 0.00 0.00% - 11 212.50%

Related Tickers