NYSEArca - Delayed Quote ? USD
iShares Gold Trust (IAU)
At close: 4:00 PM EDT
After hours: 5:33 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240920C00043000 | 8/27/2024 5:26 PM | 2024-09-20 | 4.60 | 3.80 | 5.20 | 0.00 | 0.00% | 1 | 8 | 77.05% |
| IAU241018C00043000 | 9/4/2024 7:14 PM | 2024-10-18 | 4.50 | 4.10 | 5.30 | 0.00 | 0.00% | 4 | 122 | 41.80% |
| IAU250117C00043000 | 9/10/2024 3:35 PM | 2025-01-17 | 5.40 | 5.30 | 6.10 | -0.10 | -1.82% | 15 | 2,987 | 31.76% |
| IAU250417C00043000 | 8/27/2024 7:22 PM | 2025-04-17 | 6.32 | 5.50 | 6.90 | 0.00 | 0.00% | 2 | 3 | 30.80% |
| IAU260116C00043000 | 9/9/2024 7:26 PM | 2026-01-16 | 7.30 | 5.00 | 7.70 | 0.00 | 0.00% | 2 | 196 | 24.66% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240920P00043000 | 8/19/2024 7:27 PM | 2024-09-20 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 5 | 13 | 52.64% |
| IAU241018P00043000 | 8/19/2024 5:44 PM | 2024-10-18 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 169 | 34.13% |
| IAU250117P00043000 | 9/5/2024 2:17 PM | 2025-01-17 | 0.25 | 0.15 | 0.30 | 0.00 | 0.00% | 40 | 22,422 | 15.50% |
| IAU260116P00043000 | 8/13/2024 1:33 PM | 2026-01-16 | 1.20 | 0.80 | 2.05 | 0.00 | 0.00% | 1 | 560 | 18.59% |
Related Tickers
SMH VanEck Semiconductor ETF
233.40
+5.16%
FTXL First Trust Nasdaq Semiconductor ETF
88.83
+4.68%
SOXX iShares Semiconductor ETF
219.91
+4.64%
QLD ProShares Ultra QQQ
92.97
+4.26%
PSI Invesco Semiconductors ETF
53.87
+4.14%
XSD SPDR S&P Semiconductor ETF
224.97
+4.03%
XLK The Technology Select Sector SPDR Fund
217.54
+3.41%
IXN iShares Global Tech ETF
79.67
+3.31%
VGT Vanguard Information Technology Index Fund ETF Shares
561.58
+2.88%
FTEC Fidelity MSCI Information Technology Index ETF
166.96
+2.86%
IYW iShares U.S. Technology ETF
144.91
+2.81%
XNTK SPDR NYSE Technology ETF
185.38
+2.79%
QTUM Defiance Quantum ETF
59.71
+2.67%
IGM iShares Expanded Tech Sector ETF
90.95
+2.47%
SPMO Invesco S&P 500 Momentum ETF
87.73
+2.42%
EWT iShares MSCI Taiwan ETF
52.00
+2.36%
SPHB Invesco S&P 500 High Beta ETF
83.35
+2.33%
FLTW Franklin FTSE Taiwan ETF
46.22
+2.28%
IWY iShares Russell Top 200 Growth ETF
211.86
+2.26%
ILCG iShares Morningstar Growth ETF
81.11
+2.24%
IETC iShares U.S. Tech Independence Focused ETF
75.25
+2.20%
EWW iShares MSCI Mexico ETF
52.13
+2.20%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
92.91
+2.19%
ONEQ Fidelity Nasdaq Composite Index ETF
68.63
+2.17%
QQQ Invesco QQQ Trust
468.62
+2.17%
FV First Trust Dorsey Wright Focus 5 ETF
55.09
+2.15%
MGK Vanguard Mega Cap Growth Index Fund
311.01
+2.12%
IWF iShares Russell 1000 Growth ETF
361.16
+2.11%
FLN First Trust Latin America AlphaDEX Fund
17.99
+2.10%
SCHG Schwab U.S. Large-Cap Growth ETF
100.24
+2.10%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
331.36
+2.08%
VUG Vanguard Growth Index Fund ETF Shares
370.59
+2.03%
IVW iShares S&P 500 Growth ETF
91.88
+2.02%
SPYG SPDR Portfolio S&P 500 Growth ETF
79.54
+2.01%
NULG Nuveen ESG Large-Cap Growth ETF
79.78
+1.98%
XME SPDR S&P Metals and Mining ETF
55.35
+1.95%
COPX Global X Copper Miners ETF
39.72
+1.92%
IUSG iShares Core S&P U.S. Growth ETF
126.34
+1.90%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
119.63
+1.81%
ECH iShares MSCI Chile ETF
25.31
+1.81%
IOO iShares Global 100 ETF
95.77
+1.75%
XLG Invesco S&P 500 Top 50 ETF
45.88
+1.62%
TMFC Motley Fool 100 Index ETF
54.25
+1.61%
SLX VanEck Steel ETF
62.54
+1.60%
PRN Invesco Dorsey Wright Industrials Momentum ETF
140.83
+1.59%
USSG Xtrackers MSCI USA ESG Leaders Equity ETF
51.51
+1.58%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
59.03
+1.55%
ROBO Robo Global Robotics and Automation Index ETF
53.15
+1.45%
DWAS Invesco DWA SmallCap Momentum ETF
86.77
+1.41%
CHIQ Global X MSCI China Consumer Discretionary ETF
16.34
+1.41%
SPXN ProShares S&P 500 ex-Financials ETF
59.71
+1.38%
DSI iShares MSCI KLD 400 Social ETF
104.91
+1.36%
SPXV ProShares S&P 500 ex-Health Care ETF
59.03
+1.35%
ILF iShares Latin America 40 ETF
25.35
+1.32%
IMTM iShares MSCI Intl Momentum Factor ETF
38.81
+1.31%
OEF iShares S&P 100 ETF
267.14
+1.30%
FLQL Franklin U.S. Large Cap Multifactor Index ETF
56.08
+1.30%
GOEX Global X Gold Explorers ETF
30.48
+1.28%
USCI United States Commodity Index Fund, LP
59.40
+1.27%
EWC iShares MSCI Canada ETF
40.05
+1.26%
UTES Virtus Reaves Utilities ETF
57.40
+1.23%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF
45.63
+1.21%
IWL iShares Russell Top 200 ETF
135.88
+1.21%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
68.48
+1.18%
MGC Vanguard Mega Cap Index Fund
199.86
+1.18%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
18.49
+1.18%
JUST Goldman Sachs JUST U.S. Large Cap Equity ETF
79.18
+1.15%
LRGF iShares U.S. Equity Factor ETF
56.56
+1.14%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
83.47
+1.13%
SPXE ProShares S&P 500 ex-Energy ETF
59.80
+1.13%
ILCB iShares Morningstar U.S. Equity ETF
76.61
+1.12%
EPU iShares MSCI Peru ETF
39.07
+1.11%
FNY First Trust Mid Cap Growth AlphaDEX Fund
75.06
+1.09%
IVV iShares Core S&P 500 ETF
557.45
+1.08%
FEZ SPDR EURO STOXX 50 ETF
50.76
+1.08%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
29.37
+1.07%
IWB iShares Russell 1000 ETF
303.48
+1.07%
SCHX Schwab U.S. Large-Cap ETF
65.50
+1.06%
HTUS Hull Tactical US ETF
42.43
+1.06%
ESGU iShares ESG Aware MSCI USA ETF
121.79
+1.06%
QLC FlexShares US Quality Large Cap Index Fund
62.47
+1.05%
QUAL iShares MSCI USA Quality Factor ETF
174.79
+1.04%
SPY SPDR S&P 500 ETF Trust
554.42
+1.03%
VOO Vanguard S&P 500 ETF
509.46
+1.02%
DYNF BlackRock U.S. Equity Factor Rotation ETF
47.72
+1.02%
VONE Vanguard Russell 1000 Index Fund ETF Shares
251.00
+1.01%
FXZ First Trust Materials AlphaDEX Fund
61.90
+1.01%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
321.21
+1.01%
BAPR Innovator U.S. Equity Buffer ETF - April
42.24
+1.00%
BBUS JPMorgan BetaBuilders U.S. Equity ETF
100.01
+1.00%
IDMO Invesco S&P International Developed Momentum ETF
41.45
+1.00%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.44
+1.00%
HEZU iShares Currency Hedged MSCI Eurozone ETF
35.49
+1.00%
SPLG SPDR Portfolio S&P 500 ETF
65.20
+0.99%
PBUS Invesco MSCI USA ETF
55.40
+0.98%
URTH iShares MSCI World ETF
151.21
+0.98%
FAD First Trust Multi Cap Growth AlphaDEX Fund
126.28
+0.98%
ITOT iShares Core S&P Total U.S. Stock Market ETF
121.12
+0.98%
CRBN iShares MSCI ACWI Low Carbon Target ETF
188.20
+0.96%
NUDM Nuveen ESG International Developed Markets Equity ETF
32.64
+0.96%