OTC Markets OTCQB - Delayed Quote USD
Northeast Indiana Bancorp, Inc. (NIDB)
At close: October 18 at 10:46 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 200 |
| Oct 17, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
| Oct 16, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1,200 |
| Oct 15, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - |
| Oct 14, 2024 | 17.12 | 17.48 | 17.12 | 17.48 | 17.48 | 500 |
| Oct 11, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 100 |
| Oct 10, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1,000 |
| Oct 9, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
| Oct 8, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
| Oct 7, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
| Oct 4, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
| Oct 3, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 300 |
| Oct 2, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1,100 |
| Oct 1, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 100 |
| Sep 30, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
| Sep 27, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 400 |
| Sep 26, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 3,000 |
| Sep 25, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | - |
| Sep 24, 2024 | 16.70 | 16.72 | 16.70 | 16.72 | 16.72 | 7,700 |
| Sep 23, 2024 | 17.00 | 17.00 | 16.63 | 16.70 | 16.70 | 7,600 |
| Sep 20, 2024 | 16.80 | 16.82 | 16.80 | 16.82 | 16.82 | 1,900 |
| Sep 19, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 300 |
| Sep 18, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| Sep 17, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| Sep 16, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| Sep 13, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| Sep 12, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| Sep 11, 2024 | 16.72 | 16.72 | 16.65 | 16.65 | 16.65 | 3,600 |
| Sep 10, 2024 | 16.77 | 16.95 | 16.77 | 16.95 | 16.95 | 6,000 |
| Sep 9, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
| Sep 6, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
| Sep 5, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
| Sep 4, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
| Sep 3, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
| Aug 30, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 100 |
| Aug 29, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - |
| Aug 28, 2024 | 16.77 | 16.77 | 16.75 | 16.77 | 16.77 | 2,000 |
| Aug 27, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 200 |
| Aug 26, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| Aug 23, 2024 | 16.25 | 16.51 | 16.25 | 16.25 | 16.25 | 4,000 |
| Aug 22, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Aug 21, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Aug 20, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Aug 19, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Aug 16, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Aug 15, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Aug 14, 2024 | 16.24 | 16.25 | 16.21 | 16.21 | 16.21 | 2,400 |
| Aug 13, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1,200 |
| Aug 12, 2024 | 16.65 | 16.65 | 16.25 | 16.29 | 16.29 | 1,700 |
| Aug 9, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | - |
| Aug 8, 2024 | 0.17 Dividend | |||||
| Aug 8, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 400 |
| Aug 7, 2024 | 16.15 | 16.50 | 15.91 | 16.50 | 16.33 | 2,400 |
| Aug 6, 2024 | 15.90 | 15.90 | 15.86 | 15.86 | 15.70 | 9,200 |
| Aug 5, 2024 | 15.76 | 15.90 | 15.71 | 15.90 | 15.74 | 32,100 |
| Aug 2, 2024 | 15.72 | 15.90 | 15.70 | 15.90 | 15.74 | 23,100 |
| Aug 1, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.54 | - |
| Jul 31, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.54 | 400 |
| Jul 30, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 16.28 | - |
| Jul 29, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 16.28 | - |
| Jul 26, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 16.28 | 1,800 |
| Jul 25, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 16.28 | - |
| Jul 24, 2024 | 16.25 | 16.45 | 16.23 | 16.45 | 16.28 | 3,500 |
| Jul 23, 2024 | 16.45 | 16.45 | 15.50 | 15.75 | 15.59 | 6,600 |
| Jul 22, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 15.84 | 1,600 |
| Jul 19, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 15.84 | - |
| Jul 18, 2024 | 16.09 | 16.09 | 16.00 | 16.00 | 15.84 | 1,900 |
| Jul 17, 2024 | 15.65 | 15.85 | 15.65 | 15.85 | 15.69 | 1,200 |
| Jul 16, 2024 | 15.50 | 15.61 | 15.50 | 15.60 | 15.44 | 5,400 |
| Jul 15, 2024 | 15.40 | 15.40 | 14.72 | 14.72 | 14.57 | 1,200 |
| Jul 12, 2024 | 14.60 | 15.26 | 14.60 | 15.26 | 15.10 | 6,200 |
| Jul 11, 2024 | 14.75 | 14.75 | 14.60 | 14.60 | 14.45 | 800 |
| Jul 10, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.35 | 100 |
| Jul 9, 2024 | 14.31 | 14.50 | 14.31 | 14.31 | 14.16 | 2,400 |
| Jul 8, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 14.15 | - |
| Jul 5, 2024 | 14.46 | 14.46 | 14.30 | 14.30 | 14.15 | 1,100 |
| Jul 3, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 14.15 | - |
| Jul 2, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 14.15 | 700 |
| Jul 1, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.10 | - |
| Jun 28, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.10 | - |
| Jun 27, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.10 | - |
| Jun 26, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.10 | - |
| Jun 25, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.10 | - |
| Jun 24, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.10 | 1,000 |
| Jun 21, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 14.80 | - |
| Jun 20, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 14.80 | 800 |
| Jun 18, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.10 | - |
| Jun 17, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.10 | 800 |
| Jun 14, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 13.88 | - |
| Jun 13, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 13.88 | - |
| Jun 12, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 13.88 | 100 |
| Jun 11, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 13.88 | 2,700 |
| Jun 10, 2024 | 14.25 | 14.25 | 14.01 | 14.25 | 14.10 | 600 |
| Jun 7, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 14.11 | 100 |
| Jun 6, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 13.87 | 2,400 |
| Jun 5, 2024 | 14.20 | 14.23 | 13.76 | 13.76 | 13.62 | 3,900 |
| Jun 4, 2024 | 13.65 | 14.00 | 13.65 | 14.00 | 13.86 | 2,900 |
| Jun 3, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.56 | 200 |
| May 31, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 13.47 | 400 |
| May 30, 2024 | 13.61 | 13.66 | 13.61 | 13.65 | 13.51 | 1,100 |
| May 29, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 13.52 | 100 |
| May 28, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 13.47 | 200 |
| May 24, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.46 | 300 |
| May 23, 2024 | 13.60 | 14.00 | 13.60 | 13.60 | 13.46 | 4,600 |
| May 22, 2024 | 13.60 | 13.60 | 13.25 | 13.25 | 13.11 | 6,200 |
| May 21, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.41 | 200 |
| May 20, 2024 | 14.50 | 14.50 | 14.25 | 14.25 | 14.10 | 13,200 |
| May 17, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.10 | - |
| May 16, 2024 | 14.50 | 14.99 | 14.25 | 14.25 | 14.10 | 500 |
| May 15, 2024 | 14.01 | 14.01 | 13.99 | 13.99 | 13.85 | 1,400 |
| May 14, 2024 | 15.00 | 15.00 | 14.00 | 14.00 | 13.86 | 1,100 |
| May 13, 2024 | 15.00 | 15.10 | 15.00 | 15.10 | 14.94 | 1,100 |
| May 10, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 14.80 | - |
| May 9, 2024 | 14.80 | 14.95 | 14.80 | 14.95 | 14.80 | 2,200 |
| May 8, 2024 | 0.17 Dividend | |||||
| May 8, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 14.78 | - |
| May 7, 2024 | 14.95 | 14.95 | 14.85 | 14.93 | 14.61 | 3,900 |
| May 6, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 14.67 | - |
| May 3, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 14.67 | 100 |
| May 2, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 14.71 | - |
| May 1, 2024 | 15.05 | 15.05 | 15.03 | 15.03 | 14.71 | 6,600 |
| Apr 30, 2024 | 15.30 | 15.95 | 15.00 | 15.03 | 14.71 | 9,800 |
| Apr 29, 2024 | 15.31 | 15.50 | 15.25 | 15.25 | 14.92 | 1,600 |
| Apr 26, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 15.62 | - |
| Apr 25, 2024 | 16.25 | 16.25 | 15.96 | 15.96 | 15.62 | 700 |
| Apr 24, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 16.19 | - |
| Apr 23, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 16.19 | - |
| Apr 22, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 16.19 | - |
| Apr 19, 2024 | 16.60 | 16.60 | 16.55 | 16.55 | 16.19 | 200 |
| Apr 18, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 16.39 | 600 |
| Apr 17, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 16.58 | 100 |
| Apr 16, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 16.19 | - |
| Apr 15, 2024 | 16.60 | 16.60 | 16.55 | 16.55 | 16.19 | 500 |
| Apr 12, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.63 | - |
| Apr 11, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.63 | 100 |
| Apr 10, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.63 | - |
| Apr 9, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.63 | - |
| Apr 8, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.63 | - |
| Apr 5, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.63 | - |
| Apr 4, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.63 | 200 |
| Apr 3, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.63 | 300 |
| Apr 2, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.12 | 300 |
| Apr 1, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.63 | - |
| Mar 28, 2024 | 17.80 | 17.80 | 17.00 | 17.00 | 16.63 | 300 |
| Mar 27, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.46 | - |
| Mar 26, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.46 | 200 |
| Mar 25, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.46 | - |
| Mar 22, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.46 | - |
| Mar 21, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.46 | - |
| Mar 20, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.46 | - |
| Mar 19, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.46 | - |
| Mar 18, 2024 | 17.73 | 17.85 | 17.73 | 17.85 | 17.46 | 500 |
| Mar 15, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 16.88 | - |
| Mar 14, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 16.88 | 100 |
| Mar 13, 2024 | 17.73 | 17.85 | 17.73 | 17.73 | 17.35 | 1,900 |
| Mar 12, 2024 | 16.56 | 16.56 | 16.40 | 16.40 | 16.05 | 4,000 |
| Mar 11, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 16.59 | 200 |
| Mar 8, 2024 | 17.50 | 17.67 | 16.65 | 16.65 | 16.29 | 1,300 |
| Mar 7, 2024 | 18.12 | 18.12 | 17.21 | 17.21 | 16.84 | 3,500 |
| Mar 6, 2024 | 18.00 | 18.24 | 18.00 | 18.00 | 17.61 | 3,200 |
| Mar 5, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.61 | - |
| Mar 4, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.61 | 600 |
| Mar 1, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.61 | 1,500 |
| Feb 29, 2024 | 18.00 | 18.00 | 17.21 | 18.00 | 17.61 | 3,500 |
| Feb 28, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 17.56 | 1,000 |
| Feb 27, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 16.88 | - |
| Feb 26, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 16.88 | 100 |
| Feb 23, 2024 | 17.80 | 17.80 | 17.20 | 17.25 | 16.88 | 1,600 |
| Feb 22, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.61 | - |
| Feb 21, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.61 | - |
| Feb 20, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.61 | 200 |
| Feb 16, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.61 | - |
| Feb 15, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.61 | - |
| Feb 14, 2024 | 18.08 | 18.08 | 18.00 | 18.00 | 17.61 | 1,400 |
| Feb 13, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 17.69 | - |
| Feb 12, 2024 | 18.43 | 18.43 | 18.08 | 18.08 | 17.69 | 1,200 |
| Feb 9, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 17.86 | - |
| Feb 8, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 17.86 | - |
| Feb 7, 2024 | 0.17 Dividend | |||||
| Feb 7, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 17.86 | - |
| Feb 6, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 17.69 | - |
| Feb 5, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 17.69 | - |
| Feb 2, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 17.69 | - |
| Feb 1, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 17.69 | 200 |
| Jan 31, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 17.69 | - |
| Jan 30, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 17.69 | - |
| Jan 29, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 17.69 | - |
| Jan 26, 2024 | 18.00 | 18.25 | 17.75 | 18.25 | 17.69 | 1,200 |
| Jan 25, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.45 | 500 |
| Jan 24, 2024 | 18.10 | 18.10 | 17.75 | 18.00 | 17.45 | 6,300 |
| Jan 23, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 18.42 | - |
| Jan 22, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 18.42 | - |
| Jan 19, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 18.42 | - |
| Jan 18, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 18.42 | - |
| Jan 17, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 18.42 | - |
| Jan 16, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 18.42 | - |
| Jan 12, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 18.42 | - |
| Jan 11, 2024 | 18.06 | 19.00 | 18.06 | 19.00 | 18.42 | 500 |
| Jan 10, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 17.93 | 100 |
| Jan 9, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 18.66 | - |
| Jan 8, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 18.66 | - |
| Jan 5, 2024 | 18.25 | 19.30 | 18.25 | 19.25 | 18.66 | 1,500 |
| Jan 4, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.30 | - |
| Jan 3, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.30 | - |
| Jan 2, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.30 | - |
| Dec 29, 2023 | 17.85 | 17.85 | 17.85 | 17.85 | 17.30 | 200 |
| Dec 28, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 15.99 | - |
| Dec 27, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 15.99 | - |
| Dec 26, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 15.99 | - |
| Dec 22, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 15.99 | - |
| Dec 21, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 15.99 | - |
| Dec 20, 2023 | 16.55 | 16.55 | 16.50 | 16.50 | 15.99 | 500 |
| Dec 19, 2023 | 17.99 | 18.11 | 16.96 | 16.96 | 16.44 | 1,500 |
| Dec 18, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 16.96 | - |
| Dec 15, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 16.96 | - |
| Dec 14, 2023 | 17.45 | 17.50 | 17.45 | 17.50 | 16.96 | 3,500 |
| Dec 13, 2023 | 0.25 Dividend | |||||
| Dec 13, 2023 | 17.30 | 17.30 | 17.30 | 17.30 | 16.77 | 500 |
| Dec 12, 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 16.48 | - |
| Dec 11, 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 16.48 | - |
| Dec 8, 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 16.48 | - |
| Dec 7, 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 16.48 | - |
| Dec 6, 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 16.48 | - |
| Dec 5, 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 16.48 | - |
| Dec 4, 2023 | 18.25 | 18.25 | 17.25 | 17.25 | 16.48 | 500 |
| Dec 1, 2023 | 16.80 | 16.80 | 16.80 | 16.80 | 16.05 | - |
| Nov 30, 2023 | 18.30 | 18.30 | 16.80 | 16.80 | 16.05 | 2,500 |
| Nov 29, 2023 | 17.96 | 17.96 | 17.96 | 17.96 | 17.16 | - |
| Nov 28, 2023 | 18.25 | 18.26 | 17.96 | 17.96 | 17.16 | 500 |
| Nov 27, 2023 | 17.84 | 17.84 | 17.84 | 17.84 | 17.04 | - |
| Nov 24, 2023 | 17.84 | 17.84 | 17.84 | 17.84 | 17.04 | - |
| Nov 22, 2023 | 17.84 | 17.84 | 17.84 | 17.84 | 17.04 | - |
| Nov 21, 2023 | 17.84 | 17.84 | 17.84 | 17.84 | 17.04 | - |
| Nov 20, 2023 | 17.84 | 17.84 | 17.84 | 17.84 | 17.04 | - |
| Nov 17, 2023 | 17.84 | 17.84 | 17.84 | 17.84 | 17.04 | - |
| Nov 16, 2023 | 17.84 | 17.84 | 17.84 | 17.84 | 17.04 | - |
| Nov 15, 2023 | 17.84 | 17.84 | 17.84 | 17.84 | 17.04 | 500 |
| Nov 14, 2023 | 18.45 | 18.45 | 18.00 | 18.00 | 17.19 | 300 |
| Nov 13, 2023 | 18.35 | 18.35 | 18.27 | 18.27 | 17.45 | 400 |
| Nov 10, 2023 | 18.27 | 18.27 | 18.27 | 18.27 | 17.45 | - |
| Nov 9, 2023 | 18.43 | 18.60 | 18.27 | 18.27 | 17.45 | 1,400 |
| Nov 8, 2023 | 0.17 Dividend | |||||
| Nov 8, 2023 | 18.55 | 18.55 | 18.50 | 18.50 | 17.67 | 400 |
| Nov 7, 2023 | 18.97 | 19.20 | 18.97 | 19.00 | 17.99 | 1,000 |
| Nov 6, 2023 | 18.95 | 19.00 | 18.60 | 18.60 | 17.61 | 1,300 |
| Nov 3, 2023 | 18.48 | 19.00 | 18.48 | 19.00 | 17.99 | 700 |
| Nov 2, 2023 | 19.10 | 19.10 | 18.99 | 19.00 | 17.99 | 1,600 |
| Nov 1, 2023 | 19.15 | 19.15 | 19.09 | 19.15 | 18.13 | 1,300 |
| Oct 31, 2023 | 19.20 | 19.20 | 19.15 | 19.15 | 18.13 | 200 |
| Oct 30, 2023 | 19.30 | 19.30 | 19.30 | 19.30 | 18.27 | 500 |
| Oct 27, 2023 | 19.50 | 19.50 | 19.09 | 19.09 | 18.07 | 800 |
| Oct 26, 2023 | 19.75 | 19.75 | 19.75 | 19.75 | 18.70 | - |
| Oct 25, 2023 | 19.75 | 19.75 | 19.75 | 19.75 | 18.70 | 200 |
| Oct 24, 2023 | 20.45 | 20.45 | 19.27 | 19.80 | 18.75 | 1,800 |
| Oct 23, 2023 | 20.05 | 20.05 | 20.05 | 20.05 | 18.98 | - |
| Oct 20, 2023 | 20.05 | 20.05 | 20.05 | 20.05 | 18.98 | - |
| Oct 19, 2023 | 20.05 | 20.05 | 20.05 | 20.05 | 18.98 | - |
Related Tickers
FBPI First Bancorp of Indiana, Inc.
10.25
+2.50%
BORT Bank of Botetourt
31.57
+0.54%
KSBI KS Bancorp, Inc.
52.50
0.00%
MVLY Mission Valley Bancorp
15.20
+0.66%
FFWC FFW Corporation
39.50
0.00%
FCOB 1st Colonial Bancorp, Inc.
14.75
0.00%
CCNB Coastal Carolina Bancshares, Inc.
9.93
0.00%
STBI Sturgis Bancorp, Inc.
17.30
+0.58%
FFDF FFD Financial Corporation
29.50
0.00%
TDCB Third Century Bancorp
9.00
0.00%