Jakarta - Delayed Quote IDR
PT City Retail Developments Tbk (NIRO.JK)
At close: 9:39 AM GMT+7
Currency in IDR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2024 | 136.00 | 136.00 | 135.00 | 135.00 | 135.00 | 11,300 |
| Oct 25, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 191,200 |
| Oct 24, 2024 | 137.00 | 137.00 | 136.00 | 136.00 | 136.00 | 125,000 |
| Oct 23, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 10,100 |
| Oct 22, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - |
| Oct 21, 2024 | 137.00 | 137.00 | 136.00 | 136.00 | 136.00 | 21,300 |
| Oct 18, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 14,300 |
| Oct 17, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 11,200 |
| Oct 16, 2024 | 137.00 | 138.00 | 136.00 | 138.00 | 138.00 | 15,900 |
| Oct 15, 2024 | 137.00 | 138.00 | 137.00 | 138.00 | 138.00 | 15,900 |
| Oct 14, 2024 | 138.00 | 138.00 | 137.00 | 137.00 | 137.00 | 6,200 |
| Oct 11, 2024 | 139.00 | 139.00 | 137.00 | 137.00 | 137.00 | 202,800 |
| Oct 10, 2024 | 140.00 | 140.00 | 137.00 | 140.00 | 140.00 | 7,215,700 |
| Oct 9, 2024 | 139.00 | 140.00 | 137.00 | 140.00 | 140.00 | 8,944,400 |
| Oct 8, 2024 | 139.00 | 140.00 | 137.00 | 140.00 | 140.00 | 7,998,100 |
| Oct 7, 2024 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 5,500,300 |
| Oct 4, 2024 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 5,153,000 |
| Oct 3, 2024 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 3,923,200 |
| Oct 2, 2024 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 2,381,900 |
| Oct 1, 2024 | 139.00 | 140.00 | 137.00 | 140.00 | 140.00 | 1,533,100 |
| Sep 30, 2024 | 140.00 | 140.00 | 137.00 | 140.00 | 140.00 | 1,274,600 |
| Sep 27, 2024 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 1,385,200 |
| Sep 26, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 402,900 |
| Sep 25, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 448,700 |
| Sep 24, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 747,900 |
| Sep 23, 2024 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 280,300 |
| Sep 20, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 200,200 |
| Sep 19, 2024 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 200,900 |
| Sep 18, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 200,200 |
| Sep 17, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 200,400 |
| Sep 13, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 200,200 |
| Sep 12, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 200,200 |
| Sep 11, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 300,200 |
| Sep 10, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 202,500 |
| Sep 9, 2024 | 140.00 | 140.00 | 138.00 | 140.00 | 140.00 | 207,400 |
| Sep 6, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 200,200 |
| Sep 5, 2024 | 139.00 | 140.00 | 137.00 | 140.00 | 140.00 | 454,200 |
| Sep 4, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 200,200 |
| Sep 3, 2024 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 202,200 |
| Sep 2, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 200,200 |
| Aug 30, 2024 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 215,000 |
| Aug 29, 2024 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 201,600 |
| Aug 28, 2024 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 202,100 |
| Aug 27, 2024 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 202,800 |
| Aug 26, 2024 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 522,300 |
| Aug 23, 2024 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 701,500 |
| Aug 22, 2024 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 400,700 |
| Aug 21, 2024 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 200,300 |
| Aug 20, 2024 | 140.00 | 140.00 | 138.00 | 140.00 | 140.00 | 400,500 |
| Aug 19, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 200,400 |
| Aug 16, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 200,200 |
| Aug 15, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 200,200 |
| Aug 14, 2024 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 250,700 |
| Aug 13, 2024 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 200,900 |
| Aug 12, 2024 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 250,700 |
| Aug 9, 2024 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 213,100 |
| Aug 8, 2024 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 201,400 |
| Aug 7, 2024 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 200,300 |
| Aug 6, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 200,200 |
| Aug 5, 2024 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 200,900 |
| Aug 2, 2024 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 251,800 |
| Aug 1, 2024 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 252,000 |
| Jul 31, 2024 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 251,700 |
| Jul 30, 2024 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 200,600 |
| Jul 29, 2024 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 200,400 |
| Jul 26, 2024 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 200,700 |
| Jul 25, 2024 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 203,000 |
| Jul 24, 2024 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 251,100 |
| Jul 23, 2024 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 1,491,200 |
| Jul 22, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 250,000 |
| Jul 19, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 237,100 |
| Jul 18, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 251,000 |
| Jul 17, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 214,800 |
| Jul 16, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 203,700 |
| Jul 15, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 209,900 |
| Jul 12, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 202,400 |
| Jul 11, 2024 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 463,200 |
| Jul 10, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 221,500 |
| Jul 9, 2024 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 515,500 |
| Jul 8, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 213,800 |
| Jul 5, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 540,800 |
| Jul 4, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 422,400 |
| Jul 3, 2024 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 320,000 |
| Jul 2, 2024 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 492,500 |
| Jul 1, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 200,200 |
| Jun 28, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
| Jun 27, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 100 |
| Jun 26, 2024 | 140.00 | 140.00 | 139.00 | 140.00 | 140.00 | 202,600 |
| Jun 25, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
| Jun 24, 2024 | 140.00 | 140.00 | 139.00 | 140.00 | 140.00 | 5,800 |
| Jun 21, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
| Jun 20, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 100 |
| Jun 19, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - |
| Jun 14, 2024 | 140.00 | 141.00 | 139.00 | 141.00 | 141.00 | 208,000 |
| Jun 13, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
| Jun 12, 2024 | 140.00 | 140.00 | 139.00 | 140.00 | 140.00 | 111,400 |
| Jun 11, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
| Jun 10, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
| Jun 7, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 811,800 |
| Jun 6, 2024 | 140.00 | 140.00 | 139.00 | 140.00 | 140.00 | 200,800 |
| Jun 5, 2024 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 226,800 |
| Jun 4, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
| Jun 3, 2024 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 301,800 |
| May 31, 2024 | 140.00 | 140.00 | 139.00 | 140.00 | 140.00 | 1,300 |
| May 30, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
| May 29, 2024 | 140.00 | 140.00 | 139.00 | 140.00 | 140.00 | 200,700 |
| May 28, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 1,586,100 |
| May 27, 2024 | 140.00 | 140.00 | 139.00 | 140.00 | 140.00 | 259,800 |
| May 22, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 300,700 |
| May 21, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 200,400 |
| May 20, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 166,600 |
| May 17, 2024 | 140.00 | 140.00 | 138.00 | 140.00 | 140.00 | 303,800 |
| May 16, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - |
| May 15, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - |
| May 14, 2024 | 139.00 | 141.00 | 139.00 | 141.00 | 141.00 | 600 |
| May 13, 2024 | 139.00 | 141.00 | 139.00 | 141.00 | 141.00 | 1,700 |
| May 8, 2024 | 141.00 | 141.00 | 139.00 | 141.00 | 141.00 | 68,200 |
| May 7, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - |
| May 6, 2024 | 141.00 | 141.00 | 139.00 | 141.00 | 141.00 | 1,400 |
| May 3, 2024 | 140.00 | 141.00 | 139.00 | 141.00 | 141.00 | 271,000 |
| May 2, 2024 | 139.00 | 140.00 | 134.00 | 140.00 | 140.00 | 1,823,300 |
| Apr 30, 2024 | 139.00 | 141.00 | 139.00 | 141.00 | 141.00 | 1,500 |
| Apr 29, 2024 | 139.00 | 141.00 | 138.00 | 141.00 | 141.00 | 1,063,700 |
| Apr 26, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 1,100 |
| Apr 25, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 138,500 |
| Apr 24, 2024 | 140.00 | 140.00 | 139.00 | 140.00 | 140.00 | 386,900 |
| Apr 23, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 100 |
| Apr 22, 2024 | 139.00 | 141.00 | 138.00 | 141.00 | 141.00 | 727,400 |
| Apr 19, 2024 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 412,700 |
| Apr 18, 2024 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 275,900 |
| Apr 17, 2024 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 215,000 |
| Apr 16, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 201,800 |
| Apr 5, 2024 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 227,200 |
| Apr 4, 2024 | 138.00 | 140.00 | 138.00 | 140.00 | 140.00 | 34,300 |
| Apr 3, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 221,200 |
| Apr 2, 2024 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 201,200 |
| Apr 1, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 207,800 |
| Mar 28, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 209,300 |
| Mar 27, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 209,000 |
| Mar 26, 2024 | 140.00 | 140.00 | 139.00 | 140.00 | 140.00 | 208,800 |
| Mar 25, 2024 | 140.00 | 140.00 | 138.00 | 140.00 | 140.00 | 209,800 |
| Mar 22, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 209,300 |
| Mar 21, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 207,500 |
| Mar 20, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 450,200 |
| Mar 19, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 200,500 |
| Mar 18, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 521,700 |
| Mar 15, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 201,000 |
| Mar 14, 2024 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 503,500 |
| Mar 13, 2024 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 310,200 |
| Mar 8, 2024 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 204,900 |
| Mar 7, 2024 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 220,200 |
| Mar 6, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 201,800 |
| Mar 5, 2024 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 201,400 |
| Mar 4, 2024 | 140.00 | 140.00 | 139.00 | 140.00 | 140.00 | 250,200 |
| Mar 1, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 651,500 |
| Feb 29, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 159,100 |
| Feb 28, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 151,200 |
| Feb 27, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 150,700 |
| Feb 26, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 154,100 |
| Feb 23, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 254,100 |
| Feb 22, 2024 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 260,900 |
| Feb 21, 2024 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 122,400 |
| Feb 20, 2024 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 440,000 |
| Feb 19, 2024 | 148.00 | 148.00 | 139.00 | 140.00 | 140.00 | 156,200 |
| Feb 16, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
| Feb 15, 2024 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 1,085,800 |
| Feb 13, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 152,500 |
| Feb 12, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 152,200 |
| Feb 7, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 153,000 |
| Feb 6, 2024 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 152,100 |
| Feb 5, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 154,700 |
| Feb 2, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 152,800 |
| Feb 1, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 152,700 |
| Jan 31, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 152,800 |
| Jan 30, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 152,400 |
| Jan 29, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 153,400 |
| Jan 26, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 352,100 |
| Jan 25, 2024 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 352,900 |
| Jan 24, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 152,700 |
| Jan 23, 2024 | 139.00 | 140.00 | 136.00 | 140.00 | 140.00 | 489,700 |
| Jan 22, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 953,600 |
| Jan 19, 2024 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 153,800 |
| Jan 18, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 850,100 |
| Jan 17, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 651,600 |
| Jan 16, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 150,900 |
| Jan 15, 2024 | 138.00 | 140.00 | 138.00 | 140.00 | 140.00 | 30,600 |
| Jan 12, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 152,200 |
| Jan 11, 2024 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 152,700 |
| Jan 10, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 150,200 |
| Jan 9, 2024 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 938,700 |
| Jan 8, 2024 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 651,200 |
| Jan 5, 2024 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 401,600 |
| Jan 4, 2024 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 150,900 |
| Jan 3, 2024 | 150.00 | 150.00 | 139.00 | 140.00 | 140.00 | 191,600 |
| Jan 2, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 150,300 |
| Dec 29, 2023 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 251,600 |
| Dec 28, 2023 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 182,000 |
| Dec 27, 2023 | 140.00 | 140.00 | 138.00 | 140.00 | 140.00 | 171,900 |
| Dec 22, 2023 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 700,900 |
| Dec 21, 2023 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 733,900 |
| Dec 20, 2023 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 601,900 |
| Dec 19, 2023 | 140.00 | 140.00 | 139.00 | 140.00 | 140.00 | 480,400 |
| Dec 18, 2023 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 474,600 |
| Dec 15, 2023 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 666,200 |
| Dec 14, 2023 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 151,100 |
| Dec 13, 2023 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 176,800 |
| Dec 12, 2023 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 480,900 |
| Dec 11, 2023 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 435,000 |
| Dec 8, 2023 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 177,400 |
| Dec 7, 2023 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 150,500 |
| Dec 6, 2023 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 151,800 |
| Dec 5, 2023 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 155,100 |
| Dec 4, 2023 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 155,200 |
| Dec 1, 2023 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 167,000 |
| Nov 30, 2023 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 162,200 |
| Nov 29, 2023 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 185,000 |
| Nov 28, 2023 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 166,400 |
| Nov 27, 2023 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 366,200 |
| Nov 24, 2023 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 172,400 |
| Nov 23, 2023 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 450,200 |
| Nov 22, 2023 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 950,300 |
| Nov 21, 2023 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 302,400 |
| Nov 20, 2023 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 406,300 |
| Nov 17, 2023 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 266,300 |
| Nov 16, 2023 | 140.00 | 140.00 | 139.00 | 140.00 | 140.00 | 10,150,200 |
| Nov 15, 2023 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 15,950,900 |
| Nov 14, 2023 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 150,200 |
| Nov 13, 2023 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 150,100 |
| Nov 10, 2023 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 150,100 |
| Nov 9, 2023 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 303,000 |
| Nov 8, 2023 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 310,700 |
| Nov 7, 2023 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 505,600 |
| Nov 6, 2023 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 158,000 |
| Nov 3, 2023 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 350,100 |
| Nov 2, 2023 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 150,800 |
| Nov 1, 2023 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 201,500 |
| Oct 31, 2023 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
| Oct 30, 2023 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 1,100 |
Related Tickers
SUPR.JK PT Solusi Tunas Pratama Tbk
43,875.00
0.00%
ROCK.JK PT Rockfields Properti Indonesia Tbk.
278.00
0.00%
LAND.JK PT Trimitra Propertindo Tbk
18.00
0.00%
OMRE.JK PT Indonesia Prima Property Tbk
412.00
0.00%
BKDP.JK PT Bukit Darmo Property Tbk
48.00
-4.00%
INPP.JK PT Indonesian Paradise Property Tbk
1,030.00
+3.52%
DART.JK PT Duta Anggada Realty Tbk.
170.00
+0.59%
PUDP.JK PT Pudjiadi Prestige Tbk
218.00
-1.80%
RDTX.JK PT Roda Vivatex Tbk
15,075.00
+2.55%
DADA.JK PT Diamond Citra Propertindo Tbk
8.00
0.00%