CCC - CoinMarketCap USD
Nosana USD (NOS-USD)
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2024 | 3.1023 | 3.1117 | 3.0809 | 3.0983 | 3.0983 | 2,141,807 |
| Oct 31, 2024 | 3.5606 | 3.5737 | 2.9835 | 3.1104 | 3.1104 | 4,308,884 |
| Oct 30, 2024 | 3.5973 | 3.8068 | 3.2512 | 3.5606 | 3.5606 | 6,087,299 |
| Oct 29, 2024 | 3.9305 | 4.0307 | 3.4901 | 3.5973 | 3.5973 | 6,192,159 |
| Oct 28, 2024 | 3.8885 | 4.0163 | 3.4959 | 3.9305 | 3.9305 | 7,850,832 |
| Oct 27, 2024 | 3.6155 | 4.5264 | 3.4367 | 3.8885 | 3.8885 | 22,901,119 |
| Oct 26, 2024 | 2.8948 | 3.9722 | 2.8014 | 3.6155 | 3.6155 | 11,072,725 |
| Oct 25, 2024 | 2.6397 | 3.2528 | 2.6237 | 2.8948 | 2.8948 | 13,100,020 |
| Oct 24, 2024 | 2.0196 | 2.8388 | 2.0112 | 2.6397 | 2.6397 | 6,797,786 |
| Oct 23, 2024 | 2.1469 | 2.1469 | 2.0117 | 2.0119 | 2.0119 | 1,263,391 |
| Oct 22, 2024 | 2.2267 | 2.2450 | 2.1256 | 2.1469 | 2.1469 | 1,510,020 |
| Oct 21, 2024 | 2.3148 | 2.3734 | 2.0894 | 2.2267 | 2.2267 | 2,624,899 |
| Oct 20, 2024 | 2.2112 | 2.3763 | 1.8948 | 2.3148 | 2.3148 | 6,962,674 |
| Oct 19, 2024 | 1.7033 | 2.2537 | 1.7027 | 2.2112 | 2.2112 | 4,380,133 |
| Oct 18, 2024 | 1.6917 | 1.7137 | 1.6698 | 1.7033 | 1.7033 | 716,974 |
| Oct 17, 2024 | 1.8043 | 1.8161 | 1.6850 | 1.6917 | 1.6917 | 795,716 |
| Oct 16, 2024 | 1.7267 | 1.8073 | 1.7132 | 1.8043 | 1.8043 | 1,077,994 |
| Oct 15, 2024 | 1.7297 | 1.8022 | 1.6775 | 1.7267 | 1.7267 | 1,463,065 |
| Oct 14, 2024 | 1.5511 | 1.7556 | 1.5446 | 1.7297 | 1.7297 | 1,761,062 |
| Oct 13, 2024 | 1.5988 | 1.6154 | 1.4935 | 1.5511 | 1.5511 | 1,128,300 |
| Oct 12, 2024 | 1.6064 | 1.6261 | 1.5553 | 1.5988 | 1.5988 | 1,284,322 |
| Oct 11, 2024 | 1.5212 | 1.7076 | 1.5212 | 1.6064 | 1.6064 | 1,473,751 |
| Oct 10, 2024 | 1.5948 | 1.6133 | 1.5002 | 1.5212 | 1.5212 | 855,131 |
| Oct 9, 2024 | 1.6859 | 1.6930 | 1.5682 | 1.5948 | 1.5948 | 974,007 |
| Oct 8, 2024 | 1.6993 | 1.7012 | 1.6004 | 1.6859 | 1.6859 | 1,295,271 |
| Oct 7, 2024 | 1.7124 | 1.8090 | 1.6971 | 1.6993 | 1.6993 | 1,420,790 |
| Oct 6, 2024 | 1.7298 | 1.7831 | 1.7122 | 1.7124 | 1.7124 | 639,155 |
| Oct 5, 2024 | 1.7622 | 1.7794 | 1.7174 | 1.7298 | 1.7298 | 535,746 |
| Oct 4, 2024 | 1.7223 | 1.7885 | 1.6901 | 1.7622 | 1.7622 | 1,495,787 |
| Oct 3, 2024 | 1.8959 | 1.9097 | 1.6822 | 1.7223 | 1.7223 | 2,002,890 |
| Oct 2, 2024 | 1.9068 | 1.9769 | 1.8863 | 1.8959 | 1.8959 | 991,270 |
| Oct 1, 2024 | 2.0924 | 2.1090 | 1.9058 | 1.9068 | 1.9068 | 3,812,130 |
| Sep 30, 2024 | 2.2015 | 2.2160 | 2.0846 | 2.0924 | 2.0924 | 1,692,760 |
| Sep 29, 2024 | 2.3859 | 2.4485 | 2.1936 | 2.2015 | 2.2015 | 2,551,603 |
| Sep 28, 2024 | 2.3972 | 2.5295 | 2.3760 | 2.3859 | 2.3859 | 1,501,246 |
| Sep 27, 2024 | 2.1683 | 2.4960 | 2.1630 | 2.3972 | 2.3972 | 3,688,465 |
| Sep 26, 2024 | 2.0947 | 2.2045 | 2.0607 | 2.1683 | 2.1683 | 1,485,504 |
| Sep 25, 2024 | 2.1276 | 2.1374 | 2.0720 | 2.0947 | 2.0947 | 1,561,816 |
| Sep 24, 2024 | 2.0548 | 2.1348 | 1.9756 | 2.1276 | 2.1276 | 1,621,687 |
| Sep 23, 2024 | 2.0262 | 2.0804 | 1.9994 | 2.0548 | 2.0548 | 1,243,156 |
| Sep 22, 2024 | 2.1230 | 2.1274 | 1.9898 | 2.0262 | 2.0262 | 828,115 |
| Sep 21, 2024 | 2.0791 | 2.1236 | 2.0550 | 2.1230 | 2.1230 | 752,556 |
| Sep 20, 2024 | 2.0524 | 2.2163 | 2.0346 | 2.0791 | 2.0791 | 2,787,743 |
| Sep 19, 2024 | 1.9413 | 2.0750 | 1.9412 | 2.0524 | 2.0524 | 2,201,151 |
| Sep 18, 2024 | 1.9466 | 1.9727 | 1.8686 | 1.9413 | 1.9413 | 1,758,462 |
| Sep 17, 2024 | 1.8461 | 1.9489 | 1.8378 | 1.9466 | 1.9466 | 970,884 |
| Sep 16, 2024 | 1.8455 | 1.8564 | 1.8224 | 1.8461 | 1.8461 | 729,654 |
| Sep 15, 2024 | 1.9226 | 1.9567 | 1.8389 | 1.8455 | 1.8455 | 850,493 |
| Sep 14, 2024 | 1.9732 | 1.9777 | 1.9129 | 1.9226 | 1.9226 | 636,110 |
| Sep 13, 2024 | 1.9115 | 1.9855 | 1.8556 | 1.9732 | 1.9732 | 1,057,890 |
| Sep 12, 2024 | 1.8752 | 1.9419 | 1.8710 | 1.9115 | 1.9115 | 959,779 |
| Sep 11, 2024 | 1.8853 | 1.9504 | 1.7385 | 1.8752 | 1.8752 | 2,166,000 |
| Sep 10, 2024 | 1.8405 | 1.8864 | 1.8118 | 1.8853 | 1.8853 | 984,217 |
| Sep 9, 2024 | 1.7257 | 1.9112 | 1.7065 | 1.8405 | 1.8405 | 1,387,799 |
| Sep 8, 2024 | 1.7811 | 1.7879 | 1.6788 | 1.7257 | 1.7257 | 1,261,561 |
| Sep 7, 2024 | 1.7774 | 1.8259 | 1.7727 | 1.7811 | 1.7811 | 564,750 |
| Sep 6, 2024 | 1.8465 | 1.9623 | 1.7182 | 1.7774 | 1.7774 | 2,471,768 |
| Sep 5, 2024 | 1.8858 | 1.9393 | 1.8403 | 1.8465 | 1.8465 | 654,473 |
| Sep 4, 2024 | 1.8677 | 1.9419 | 1.8134 | 1.8858 | 1.8858 | 1,346,484 |
| Sep 3, 2024 | 1.9986 | 2.0143 | 1.8665 | 1.8669 | 1.8669 | 1,111,945 |
| Sep 2, 2024 | 1.8974 | 2.0039 | 1.8657 | 1.9986 | 1.9986 | 1,201,775 |
| Sep 1, 2024 | 2.0243 | 2.0273 | 1.8960 | 1.8974 | 1.8974 | 1,396,552 |
| Aug 31, 2024 | 2.0968 | 2.1619 | 1.9931 | 2.0243 | 2.0243 | 1,699,884 |
| Aug 30, 2024 | 2.0314 | 2.2188 | 1.9161 | 2.0968 | 2.0968 | 5,689,709 |
| Aug 29, 2024 | 1.8737 | 2.1755 | 1.7531 | 2.0314 | 2.0314 | 6,148,501 |
| Aug 28, 2024 | 1.9949 | 2.1119 | 1.8514 | 1.8737 | 1.8737 | 2,349,953 |
| Aug 27, 2024 | 2.1432 | 2.2202 | 1.9038 | 1.9949 | 1.9949 | 3,061,261 |
| Aug 26, 2024 | 2.3030 | 2.3202 | 2.0738 | 2.1432 | 2.1432 | 2,510,327 |
| Aug 25, 2024 | 2.0931 | 2.3907 | 1.8316 | 2.3030 | 2.3030 | 5,972,093 |
| Aug 24, 2024 | 1.5130 | 2.2844 | 1.5002 | 2.0931 | 2.0931 | 5,779,381 |
| Aug 23, 2024 | 1.3502 | 1.5851 | 1.1166 | 1.5130 | 1.5130 | 3,977,463 |
| Aug 22, 2024 | 1.3818 | 1.3839 | 1.3456 | 1.3502 | 1.3502 | 763,596 |
| Aug 21, 2024 | 1.4096 | 1.4200 | 1.3616 | 1.3818 | 1.3818 | 427,595 |
| Aug 20, 2024 | 1.3930 | 1.4460 | 1.3747 | 1.4096 | 1.4096 | 737,656 |
| Aug 19, 2024 | 1.4864 | 1.4886 | 1.3638 | 1.3930 | 1.3930 | 853,600 |
| Aug 18, 2024 | 1.4565 | 1.5218 | 1.4527 | 1.4864 | 1.4864 | 344,874 |
| Aug 17, 2024 | 1.4522 | 1.4692 | 1.4355 | 1.4565 | 1.4565 | 318,496 |
| Aug 16, 2024 | 1.4779 | 1.5042 | 1.4280 | 1.4522 | 1.4522 | 574,300 |
| Aug 15, 2024 | 1.4981 | 1.5312 | 1.4440 | 1.4779 | 1.4779 | 596,913 |
| Aug 14, 2024 | 1.4921 | 1.5756 | 1.4640 | 1.4981 | 1.4981 | 919,238 |
| Aug 13, 2024 | 1.4746 | 1.5647 | 1.4473 | 1.4921 | 1.4921 | 881,098 |
| Aug 12, 2024 | 1.5210 | 1.6062 | 1.4384 | 1.4746 | 1.4746 | 1,055,526 |
| Aug 11, 2024 | 1.6657 | 1.6866 | 1.4779 | 1.5210 | 1.5210 | 883,379 |
| Aug 10, 2024 | 1.7008 | 1.7218 | 1.6448 | 1.6657 | 1.6657 | 467,712 |
| Aug 9, 2024 | 1.7714 | 1.7942 | 1.5654 | 1.7008 | 1.7008 | 1,694,074 |
| Aug 8, 2024 | 1.5989 | 1.8076 | 1.5715 | 1.7714 | 1.7714 | 2,235,645 |
| Aug 7, 2024 | 1.5762 | 1.7036 | 1.4594 | 1.5989 | 1.5989 | 1,924,409 |
| Aug 6, 2024 | 1.3631 | 1.6798 | 1.3418 | 1.5762 | 1.5762 | 2,735,160 |
| Aug 5, 2024 | 1.4554 | 1.4589 | 0.9750 | 1.3631 | 1.3631 | 4,646,303 |
| Aug 4, 2024 | 1.6452 | 1.7429 | 1.4187 | 1.4554 | 1.4554 | 1,655,273 |
| Aug 3, 2024 | 1.7853 | 1.8038 | 1.5913 | 1.6452 | 1.6452 | 1,407,060 |
| Aug 2, 2024 | 1.9588 | 2.0591 | 1.7851 | 1.7853 | 1.7853 | 1,495,695 |
| Aug 1, 2024 | 2.0684 | 2.1642 | 1.8496 | 1.9595 | 1.9595 | 2,014,432 |
| Jul 31, 2024 | 2.1798 | 2.2290 | 1.9853 | 2.0684 | 2.0684 | 2,410,821 |
| Jul 30, 2024 | 2.3130 | 2.3449 | 2.1447 | 2.1798 | 2.1798 | 1,579,545 |
| Jul 29, 2024 | 2.5404 | 2.6140 | 2.3098 | 2.3130 | 2.3130 | 1,793,533 |
| Jul 28, 2024 | 2.6602 | 2.6775 | 2.4833 | 2.5404 | 2.5404 | 1,014,762 |
| Jul 27, 2024 | 2.7635 | 2.8170 | 2.6088 | 2.6602 | 2.6602 | 1,260,347 |
| Jul 26, 2024 | 2.5233 | 2.7746 | 2.5205 | 2.7635 | 2.7635 | 1,107,464 |
| Jul 25, 2024 | 2.6294 | 2.6460 | 2.4180 | 2.5233 | 2.5233 | 1,449,555 |
| Jul 24, 2024 | 2.5982 | 2.7191 | 2.5963 | 2.6294 | 2.6294 | 1,043,150 |
| Jul 23, 2024 | 2.7926 | 2.8181 | 2.5862 | 2.5982 | 2.5982 | 1,244,952 |
| Jul 22, 2024 | 2.9418 | 2.9478 | 2.7860 | 2.7926 | 2.7926 | 13,003,813 |
| Jul 21, 2024 | 2.5050 | 2.9514 | 2.5026 | 2.9418 | 2.9418 | 2,439,000 |
| Jul 20, 2024 | 2.6309 | 2.6391 | 2.4872 | 2.5050 | 2.5050 | 885,715 |
| Jul 19, 2024 | 2.5435 | 2.6395 | 2.3697 | 2.6309 | 2.6309 | 2,125,798 |
| Jul 18, 2024 | 2.7075 | 2.7355 | 2.4756 | 2.5440 | 2.5440 | 2,285,760 |
| Jul 17, 2024 | 2.8882 | 2.9570 | 2.6882 | 2.7076 | 2.7076 | 1,639,220 |
| Jul 16, 2024 | 2.9227 | 2.9335 | 2.7623 | 2.8907 | 2.8907 | 1,847,427 |
| Jul 15, 2024 | 2.9023 | 3.0506 | 2.8759 | 2.9139 | 2.9139 | 2,166,609 |
| Jul 14, 2024 | 2.7245 | 2.9101 | 2.7245 | 2.9030 | 2.9030 | 1,846,721 |
| Jul 13, 2024 | 2.6897 | 2.7475 | 2.6798 | 2.7244 | 2.7244 | 753,313 |
| Jul 12, 2024 | 2.7142 | 2.7453 | 2.5078 | 2.6818 | 2.6818 | 1,703,034 |
| Jul 11, 2024 | 2.8863 | 2.9164 | 2.7142 | 2.7142 | 2.7142 | 1,031,954 |
| Jul 10, 2024 | 2.9213 | 3.0569 | 2.8402 | 2.8862 | 2.8862 | 1,287,063 |
| Jul 9, 2024 | 2.8401 | 2.9332 | 2.7939 | 2.9227 | 2.9227 | 1,020,658 |
| Jul 8, 2024 | 2.8340 | 2.9856 | 2.6538 | 2.8404 | 2.8404 | 2,266,293 |
| Jul 7, 2024 | 3.0215 | 3.1123 | 2.7877 | 2.8382 | 2.8382 | 2,604,192 |
| Jul 6, 2024 | 2.7175 | 3.1761 | 2.7075 | 3.0192 | 3.0192 | 2,263,358 |
| Jul 5, 2024 | 2.4762 | 2.7872 | 2.2471 | 2.7135 | 2.7135 | 3,986,508 |
| Jul 4, 2024 | 2.9233 | 2.9589 | 2.4199 | 2.4762 | 2.4762 | 3,312,197 |
| Jul 3, 2024 | 3.2488 | 3.2587 | 2.8842 | 2.9233 | 2.9233 | 1,728,146 |
| Jul 2, 2024 | 3.2064 | 3.3373 | 3.1958 | 3.2487 | 3.2487 | 1,544,676 |
| Jul 1, 2024 | 3.1358 | 3.4597 | 3.0362 | 3.2167 | 3.2167 | 3,003,641 |
| Jun 30, 2024 | 2.8966 | 3.1385 | 2.8664 | 3.1357 | 3.1357 | 1,826,714 |
| Jun 29, 2024 | 2.9075 | 3.0684 | 2.8685 | 2.8966 | 2.8966 | 1,890,993 |
| Jun 28, 2024 | 3.1839 | 3.1842 | 2.8900 | 2.9076 | 2.9076 | 2,018,466 |
| Jun 27, 2024 | 2.7373 | 3.2806 | 2.7296 | 3.1773 | 3.1773 | 3,375,104 |
| Jun 26, 2024 | 3.0080 | 3.0735 | 2.7165 | 2.7368 | 2.7368 | 2,143,608 |
| Jun 25, 2024 | 2.6004 | 3.3087 | 2.5961 | 3.0080 | 3.0080 | 6,301,395 |
| Jun 24, 2024 | 2.2306 | 2.6015 | 2.1688 | 2.6015 | 2.6015 | 3,596,448 |
| Jun 23, 2024 | 2.5683 | 2.7783 | 2.1932 | 2.2323 | 2.2323 | 1,448,442 |
| Jun 22, 2024 | 2.7435 | 2.7552 | 2.4420 | 2.5710 | 2.5710 | 1,789,505 |
| Jun 21, 2024 | 2.8380 | 2.8387 | 2.4818 | 2.7436 | 2.7436 | 3,535,084 |
| Jun 20, 2024 | 2.9734 | 3.0496 | 2.6824 | 2.8387 | 2.8387 | 3,105,981 |
| Jun 19, 2024 | 3.1223 | 3.1967 | 2.8790 | 2.9734 | 2.9734 | 2,256,990 |
| Jun 18, 2024 | 3.1389 | 3.2060 | 2.7958 | 3.1228 | 3.1228 | 3,910,106 |
| Jun 17, 2024 | 3.4858 | 3.4950 | 3.0750 | 3.1351 | 3.1351 | 2,956,540 |
| Jun 16, 2024 | 3.1541 | 3.4852 | 3.1521 | 3.4852 | 3.4852 | 2,393,775 |
| Jun 15, 2024 | 3.1843 | 3.3292 | 3.1516 | 3.1575 | 3.1575 | 2,376,657 |
| Jun 14, 2024 | 3.3851 | 3.3881 | 3.0539 | 3.1950 | 3.1950 | 3,305,073 |
| Jun 13, 2024 | 3.6320 | 3.6353 | 3.1397 | 3.3852 | 3.3852 | 4,367,050 |
| Jun 12, 2024 | 3.6290 | 4.1367 | 3.4225 | 3.6315 | 3.6315 | 5,889,095 |
| Jun 11, 2024 | 3.8255 | 3.9774 | 3.5496 | 3.6250 | 3.6250 | 3,962,956 |
| Jun 10, 2024 | 4.1987 | 4.1989 | 3.8247 | 3.8251 | 3.8251 | 1,940,774 |
| Jun 9, 2024 | 3.9049 | 4.2481 | 3.8939 | 4.1988 | 4.1988 | 2,210,290 |
| Jun 8, 2024 | 4.1637 | 4.1838 | 3.8730 | 3.9050 | 3.9050 | 3,098,041 |
| Jun 7, 2024 | 4.6649 | 4.7124 | 3.9591 | 4.1633 | 4.1633 | 6,698,144 |
| Jun 6, 2024 | 4.8884 | 4.9808 | 4.6252 | 4.6649 | 4.6649 | 3,594,657 |
| Jun 5, 2024 | 4.5198 | 5.2906 | 4.4926 | 4.8884 | 4.8884 | 9,118,018 |
| Jun 4, 2024 | 4.0428 | 4.5255 | 3.9449 | 4.5198 | 4.5198 | 4,858,879 |
| Jun 3, 2024 | 3.8656 | 4.1003 | 3.7965 | 4.0443 | 4.0443 | 2,340,649 |
| Jun 2, 2024 | 3.9271 | 4.0446 | 3.8564 | 3.8656 | 3.8656 | 2,090,915 |
| Jun 1, 2024 | 3.5286 | 3.9349 | 3.5286 | 3.9271 | 3.9271 | 1,666,692 |
| May 31, 2024 | 3.6986 | 3.7495 | 3.5092 | 3.5286 | 3.5286 | 2,071,447 |
| May 30, 2024 | 3.8655 | 3.9289 | 3.6983 | 3.6986 | 3.6986 | 1,818,966 |
| May 29, 2024 | 4.0176 | 4.0204 | 3.7604 | 3.8655 | 3.8655 | 1,970,661 |
| May 28, 2024 | 4.2550 | 4.2578 | 3.7263 | 4.0176 | 4.0176 | 4,069,930 |
| May 27, 2024 | 4.2071 | 4.4805 | 4.0984 | 4.2555 | 4.2555 | 3,117,610 |
| May 26, 2024 | 4.7214 | 4.7278 | 4.1688 | 4.2070 | 4.2070 | 2,766,777 |
| May 25, 2024 | 4.5062 | 4.7641 | 4.4749 | 4.7215 | 4.7215 | 1,400,595 |
| May 24, 2024 | 4.6858 | 4.7113 | 4.2042 | 4.5062 | 4.5062 | 2,535,935 |
| May 23, 2024 | 5.1383 | 5.1714 | 4.5158 | 4.6861 | 4.6861 | 4,860,045 |
| May 22, 2024 | 5.0969 | 5.3473 | 4.8187 | 5.1379 | 5.1379 | 5,711,404 |
| May 21, 2024 | 5.4195 | 5.4951 | 5.0766 | 5.0921 | 5.0921 | 4,693,552 |
| May 20, 2024 | 5.0303 | 5.6034 | 4.9965 | 5.4195 | 5.4195 | 4,928,604 |
| May 19, 2024 | 5.3556 | 5.5001 | 5.0294 | 5.0302 | 5.0302 | 3,738,739 |
| May 18, 2024 | 5.1721 | 5.5125 | 4.9087 | 5.3556 | 5.3556 | 5,321,905 |
| May 17, 2024 | 4.7549 | 5.2831 | 4.7518 | 5.1720 | 5.1720 | 3,586,201 |
| May 16, 2024 | 5.0692 | 5.2024 | 4.6436 | 4.7546 | 4.7546 | 4,734,675 |
| May 15, 2024 | 4.2698 | 5.5666 | 4.1115 | 5.0697 | 5.0697 | 8,069,584 |
| May 14, 2024 | 4.7361 | 4.8389 | 4.2314 | 4.2698 | 4.2698 | 3,567,462 |
| May 13, 2024 | 4.4484 | 4.9829 | 4.2602 | 4.7355 | 4.7355 | 4,498,969 |
| May 12, 2024 | 4.3994 | 4.5191 | 4.2506 | 4.4480 | 4.4480 | 2,334,212 |
| May 11, 2024 | 4.0554 | 4.5194 | 4.0332 | 4.4030 | 4.4030 | 2,194,183 |
| May 10, 2024 | 4.4942 | 4.5515 | 3.9762 | 4.0553 | 4.0553 | 3,997,051 |
| May 9, 2024 | 3.7976 | 4.7813 | 3.7521 | 4.4947 | 4.4947 | 7,409,744 |
| May 8, 2024 | 3.9088 | 4.0470 | 3.7736 | 3.7976 | 3.7976 | 3,010,201 |
| May 7, 2024 | 4.1032 | 4.1515 | 3.8301 | 3.9088 | 3.9088 | 3,837,457 |
| May 6, 2024 | 4.0622 | 4.3435 | 3.7537 | 4.1032 | 4.1032 | 8,640,900 |
| May 5, 2024 | 3.4303 | 4.0758 | 3.3432 | 4.0623 | 4.0623 | 4,966,647 |
| May 4, 2024 | 3.4950 | 3.5278 | 3.0175 | 3.4305 | 3.4305 | 3,188,058 |
| May 3, 2024 | 3.1865 | 3.5181 | 3.1367 | 3.4950 | 3.4950 | 2,352,364 |
| May 2, 2024 | 3.2014 | 3.3033 | 2.9086 | 3.1867 | 3.1867 | 2,707,766 |
| May 1, 2024 | 3.1533 | 3.3362 | 2.7468 | 3.2014 | 3.2014 | 4,561,979 |
| Apr 30, 2024 | 3.2110 | 3.3149 | 2.8176 | 3.1533 | 3.1533 | 3,909,855 |
| Apr 29, 2024 | 3.2618 | 3.2936 | 3.0973 | 3.2104 | 3.2104 | 1,904,145 |
| Apr 28, 2024 | 3.6570 | 3.6992 | 3.2643 | 3.2660 | 3.2660 | 1,921,325 |
| Apr 27, 2024 | 3.1479 | 3.9556 | 3.0444 | 3.6570 | 3.6570 | 3,639,410 |
| Apr 26, 2024 | 3.2755 | 3.3029 | 3.1081 | 3.1479 | 3.1479 | 2,134,359 |
| Apr 25, 2024 | 3.6174 | 3.6234 | 3.2701 | 3.2755 | 3.2755 | 3,577,016 |
| Apr 24, 2024 | 4.0864 | 4.1209 | 3.5293 | 3.6174 | 3.6174 | 3,519,488 |
| Apr 23, 2024 | 4.1117 | 4.3741 | 4.0804 | 4.0864 | 4.0864 | 2,620,860 |
| Apr 22, 2024 | 4.0663 | 4.2477 | 4.0606 | 4.1117 | 4.1117 | 2,255,767 |
| Apr 21, 2024 | 4.3068 | 4.3101 | 4.0633 | 4.0663 | 4.0663 | 3,089,769 |
| Apr 20, 2024 | 4.2200 | 4.6659 | 4.1072 | 4.3068 | 4.3068 | 4,881,684 |
| Apr 19, 2024 | 4.0492 | 4.4584 | 3.5791 | 4.2200 | 4.2200 | 8,018,192 |
| Apr 18, 2024 | 3.4474 | 4.0606 | 3.3620 | 4.0489 | 4.0489 | 3,623,927 |
| Apr 17, 2024 | 3.9536 | 4.0637 | 3.4467 | 3.4476 | 3.4476 | 4,917,108 |
| Apr 16, 2024 | 3.6292 | 3.9933 | 3.3282 | 3.9543 | 3.9543 | 3,993,434 |
| Apr 15, 2024 | 3.5522 | 4.3201 | 3.4224 | 3.6293 | 3.6293 | 8,779,104 |
| Apr 14, 2024 | 3.5021 | 3.6630 | 3.0010 | 3.5523 | 3.5523 | 5,662,076 |
| Apr 13, 2024 | 3.0916 | 3.6746 | 2.6684 | 3.5021 | 3.5021 | 10,430,904 |
| Apr 12, 2024 | 3.4089 | 3.4089 | 2.7878 | 3.0923 | 3.0923 | 7,359,948 |
| Apr 11, 2024 | 3.3170 | 3.8766 | 3.2214 | 3.4089 | 3.4089 | 7,189,469 |
| Apr 10, 2024 | 3.0048 | 3.3530 | 2.8521 | 3.3197 | 3.3197 | 3,825,566 |
| Apr 9, 2024 | 3.0876 | 3.2320 | 2.8583 | 3.0048 | 3.0048 | 4,136,970 |
| Apr 8, 2024 | 3.1723 | 3.2527 | 2.9587 | 3.0910 | 3.0910 | 5,950,840 |
| Apr 7, 2024 | 3.3599 | 3.4452 | 2.9615 | 3.1723 | 3.1723 | 4,815,833 |
| Apr 6, 2024 | 3.5034 | 3.6046 | 3.2851 | 3.3603 | 3.3603 | 3,307,386 |
| Apr 5, 2024 | 3.8008 | 3.8266 | 3.3015 | 3.5034 | 3.5034 | 5,650,245 |
| Apr 4, 2024 | 4.1541 | 4.1545 | 3.7525 | 3.8004 | 3.8004 | 3,578,852 |
| Apr 3, 2024 | 3.7901 | 4.5151 | 3.7670 | 4.1538 | 4.1538 | 5,227,893 |
| Apr 2, 2024 | 4.1371 | 4.1371 | 3.7362 | 3.7890 | 3.7890 | 5,318,468 |
| Apr 1, 2024 | 4.3530 | 4.3594 | 3.9627 | 4.1371 | 4.1371 | 6,438,900 |
| Mar 31, 2024 | 4.5756 | 4.5793 | 4.3257 | 4.3499 | 4.3499 | 3,760,514 |
| Mar 30, 2024 | 4.3924 | 4.8522 | 4.3924 | 4.5756 | 4.5756 | 7,232,384 |
| Mar 29, 2024 | 4.2953 | 4.4033 | 4.0076 | 4.3926 | 4.3926 | 6,057,374 |
| Mar 28, 2024 | 4.6418 | 4.6418 | 3.9129 | 4.2901 | 4.2901 | 10,630,155 |
| Mar 27, 2024 | 5.0164 | 5.0336 | 4.1231 | 4.6368 | 4.6368 | 14,561,146 |
| Mar 26, 2024 | 5.2132 | 5.3095 | 5.0021 | 5.0163 | 5.0163 | 4,807,896 |
| Mar 25, 2024 | 5.0016 | 5.8164 | 4.9610 | 5.2134 | 5.2134 | 10,715,113 |
| Mar 24, 2024 | 4.9005 | 5.1340 | 4.7814 | 5.0017 | 5.0017 | 5,090,471 |
| Mar 23, 2024 | 4.9482 | 5.1052 | 4.8850 | 4.9005 | 4.9005 | 4,156,576 |
| Mar 22, 2024 | 5.0164 | 5.2357 | 4.8824 | 4.9472 | 4.9472 | 7,005,857 |
| Mar 21, 2024 | 5.6968 | 5.7012 | 4.9926 | 5.0164 | 5.0164 | 5,540,715 |
| Mar 20, 2024 | 4.9841 | 5.7792 | 4.9191 | 5.6968 | 5.6968 | 6,482,990 |
| Mar 19, 2024 | 5.8626 | 5.8909 | 4.7487 | 4.9841 | 4.9841 | 10,356,389 |
| Mar 18, 2024 | 6.4080 | 6.5269 | 5.8300 | 5.8626 | 5.8626 | 9,553,571 |
| Mar 17, 2024 | 5.1785 | 7.1201 | 5.1539 | 6.4082 | 6.4082 | 15,021,616 |
| Mar 16, 2024 | 5.6259 | 6.3270 | 5.1044 | 5.1785 | 5.1785 | 13,053,666 |
| Mar 15, 2024 | 5.3286 | 5.6833 | 4.9371 | 5.6266 | 5.6266 | 11,603,904 |
| Mar 14, 2024 | 5.7230 | 5.9831 | 5.0609 | 5.3319 | 5.3319 | 15,061,761 |
| Mar 13, 2024 | 6.1085 | 6.2671 | 5.5544 | 5.7288 | 5.7288 | 7,700,294 |
| Mar 12, 2024 | 6.5391 | 6.7107 | 5.8478 | 6.1085 | 6.1085 | 9,340,354 |
| Mar 11, 2024 | 6.3893 | 7.2348 | 5.9103 | 6.5483 | 6.5483 | 9,306,829 |
| Mar 10, 2024 | 6.6352 | 6.9377 | 6.2082 | 6.3817 | 6.3817 | 6,662,900 |
| Mar 9, 2024 | 6.7310 | 7.1142 | 6.5852 | 6.6296 | 6.6296 | 8,780,098 |
| Mar 8, 2024 | 7.3602 | 7.6730 | 6.5904 | 6.7414 | 6.7414 | 11,323,088 |
| Mar 7, 2024 | 6.5994 | 7.9701 | 6.5455 | 7.3566 | 7.3566 | 22,306,998 |
| Mar 6, 2024 | 5.0138 | 7.8375 | 4.8697 | 6.6274 | 6.6274 | 29,141,077 |
| Mar 5, 2024 | 5.3220 | 5.3930 | 4.7566 | 5.0138 | 5.0138 | 10,364,962 |
| Mar 4, 2024 | 5.6161 | 5.6234 | 4.8187 | 5.3221 | 5.3221 | 11,300,899 |
| Mar 3, 2024 | 5.2948 | 5.9070 | 4.7728 | 5.6279 | 5.6279 | 12,837,350 |
| Mar 2, 2024 | 5.7907 | 5.8171 | 5.1637 | 5.2896 | 5.2896 | 7,277,029 |
| Mar 1, 2024 | 5.3955 | 6.7768 | 5.1700 | 5.7903 | 5.7903 | 16,786,339 |
| Feb 29, 2024 | 6.1122 | 6.1219 | 5.1134 | 5.4119 | 5.4119 | 22,022,133 |
| Feb 28, 2024 | 6.5754 | 6.9802 | 5.7218 | 6.1143 | 6.1143 | 20,556,930 |
| Feb 27, 2024 | 6.0353 | 6.9118 | 5.7216 | 6.5722 | 6.5722 | 16,992,818 |
| Feb 26, 2024 | 4.7271 | 6.1080 | 4.6204 | 6.0366 | 6.0366 | 18,246,284 |
| Feb 25, 2024 | 4.7566 | 4.8548 | 4.2082 | 4.7291 | 4.7291 | 7,058,939 |
| Feb 24, 2024 | 4.3644 | 4.8595 | 4.1721 | 4.7569 | 4.7569 | 6,152,641 |
| Feb 23, 2024 | 3.9612 | 4.7971 | 3.8498 | 4.3631 | 4.3631 | 14,888,722 |
| Feb 22, 2024 | 3.5375 | 3.9767 | 3.3425 | 3.9703 | 3.9703 | 6,642,388 |
| Feb 21, 2024 | 3.2302 | 3.5222 | 3.0041 | 3.5222 | 3.5222 | 5,042,150 |
| Feb 20, 2024 | 3.4569 | 3.5164 | 2.9963 | 3.2349 | 3.2349 | 5,919,447 |
| Feb 19, 2024 | 3.6360 | 3.6883 | 3.3523 | 3.4397 | 3.4397 | 3,695,874 |
| Feb 18, 2024 | 3.5077 | 3.8104 | 3.2805 | 3.6287 | 3.6287 | 4,941,990 |
| Feb 17, 2024 | 3.7757 | 3.8536 | 3.3848 | 3.5078 | 3.5078 | 5,137,062 |
| Feb 16, 2024 | 3.8281 | 3.8909 | 3.2879 | 3.7757 | 3.7757 | 6,127,511 |
| Feb 15, 2024 | 3.5101 | 3.9525 | 3.1520 | 3.8281 | 3.8281 | 11,619,216 |
| Feb 14, 2024 | 3.1696 | 3.5970 | 3.0558 | 3.5133 | 3.5133 | 9,064,351 |
| Feb 13, 2024 | 3.2718 | 3.4230 | 2.8846 | 3.1691 | 3.1691 | 6,998,489 |
| Feb 12, 2024 | 2.8859 | 3.5017 | 2.7987 | 3.2709 | 3.2709 | 19,064,319 |
| Feb 11, 2024 | 2.0060 | 3.0269 | 1.9966 | 2.8850 | 2.8850 | 14,298,148 |
| Feb 10, 2024 | 1.6247 | 2.0133 | 1.6099 | 2.0098 | 2.0098 | 4,880,185 |
| Feb 9, 2024 | 1.6559 | 1.7012 | 1.5818 | 1.6249 | 1.6249 | 1,698,836 |
| Feb 8, 2024 | 1.6116 | 1.7378 | 1.6103 | 1.6564 | 1.6564 | 1,734,702 |
| Feb 7, 2024 | 1.3957 | 1.7655 | 1.3756 | 1.6102 | 1.6102 | 2,748,695 |
| Feb 6, 2024 | 1.4526 | 1.5374 | 1.3879 | 1.3994 | 1.3994 | 1,628,811 |
| Feb 5, 2024 | 1.4873 | 1.5112 | 1.4146 | 1.4527 | 1.4527 | 1,116,330 |
| Feb 4, 2024 | 1.4873 | 1.5122 | 1.4031 | 1.4872 | 1.4872 | 1,315,907 |
| Feb 3, 2024 | 1.5143 | 1.5790 | 1.4847 | 1.4872 | 1.4872 | 991,254 |
| Feb 2, 2024 | 1.5729 | 1.6228 | 1.4334 | 1.5142 | 1.5142 | 2,909,849 |
| Feb 1, 2024 | 1.3871 | 1.5806 | 1.2451 | 1.5729 | 1.5729 | 2,928,830 |
| Jan 31, 2024 | 1.4984 | 1.5352 | 1.3662 | 1.3888 | 1.3888 | 2,683,701 |
| Jan 30, 2024 | 1.6024 | 1.6770 | 1.4880 | 1.4983 | 1.4983 | 2,313,659 |
| Jan 29, 2024 | 1.6572 | 1.6728 | 1.3719 | 1.6023 | 1.6023 | 4,022,763 |
| Jan 28, 2024 | 1.6965 | 1.7792 | 1.6470 | 1.6568 | 1.6568 | 1,759,980 |
| Jan 27, 2024 | 1.6521 | 1.8145 | 1.6122 | 1.6961 | 1.6961 | 2,300,892 |
| Jan 26, 2024 | 1.4396 | 1.7992 | 1.4200 | 1.6525 | 1.6525 | 5,036,609 |
| Jan 25, 2024 | 1.3755 | 1.5328 | 1.3416 | 1.4389 | 1.4389 | 2,795,655 |
| Jan 24, 2024 | 1.4185 | 1.6916 | 1.2751 | 1.3747 | 1.3747 | 4,750,196 |
| Jan 23, 2024 | 1.0664 | 1.5481 | 1.0664 | 1.4170 | 1.4170 | 10,114,934 |
| Jan 22, 2024 | 0.9807 | 1.1327 | 0.9057 | 1.0642 | 1.0642 | 4,594,359 |
| Jan 21, 2024 | 0.9494 | 1.0104 | 0.9449 | 0.9807 | 0.9807 | 1,458,754 |
| Jan 20, 2024 | 0.9320 | 0.9619 | 0.9250 | 0.9492 | 0.9492 | 1,307,501 |
| Jan 19, 2024 | 0.8857 | 0.9317 | 0.8040 | 0.9317 | 0.9317 | 1,919,330 |
| Jan 18, 2024 | 0.9564 | 0.9623 | 0.8507 | 0.8857 | 0.8857 | 1,701,984 |
| Jan 17, 2024 | 0.9252 | 1.0112 | 0.8555 | 0.9559 | 0.9559 | 3,006,282 |
| Jan 16, 2024 | 0.9122 | 0.9359 | 0.8797 | 0.9252 | 0.9252 | 996,385 |
| Jan 15, 2024 | 0.8914 | 0.9288 | 0.8892 | 0.9122 | 0.9122 | 1,027,102 |
| Jan 14, 2024 | 0.9512 | 0.9615 | 0.8517 | 0.8907 | 0.8907 | 2,213,014 |
| Jan 13, 2024 | 0.8171 | 0.9623 | 0.8171 | 0.9512 | 0.9512 | 5,370,061 |
| Jan 12, 2024 | 0.8550 | 0.8754 | 0.7968 | 0.8171 | 0.8171 | 1,856,443 |
| Jan 11, 2024 | 0.9298 | 0.9609 | 0.7562 | 0.8550 | 0.8550 | 3,719,555 |
| Jan 10, 2024 | 0.9732 | 1.0047 | 0.8495 | 0.9297 | 0.9297 | 3,224,088 |
| Jan 9, 2024 | 1.0516 | 1.0970 | 0.9354 | 0.9736 | 0.9736 | 3,197,922 |
| Jan 8, 2024 | 0.8538 | 1.1703 | 0.8430 | 1.0518 | 1.0518 | 4,578,300 |
| Jan 7, 2024 | 0.7721 | 0.9892 | 0.7721 | 0.8534 | 0.8534 | 3,029,022 |
| Jan 6, 2024 | 0.7640 | 0.7810 | 0.7505 | 0.7728 | 0.7728 | 1,028,436 |
| Jan 5, 2024 | 0.8056 | 0.8164 | 0.7331 | 0.7640 | 0.7640 | 1,589,396 |
| Jan 4, 2024 | 0.8296 | 0.8661 | 0.7920 | 0.8056 | 0.8056 | 1,917,800 |
| Jan 3, 2024 | 0.7824 | 0.8506 | 0.7354 | 0.8294 | 0.8294 | 2,681,746 |
| Jan 2, 2024 | 0.8350 | 0.9102 | 0.7626 | 0.7823 | 0.7823 | 2,847,650 |
| Jan 1, 2024 | 0.7254 | 0.9274 | 0.6695 | 0.8357 | 0.8357 | 4,529,954 |
| Dec 31, 2023 | 0.5600 | 0.7564 | 0.5333 | 0.7265 | 0.7265 | 1,898,440 |
| Dec 30, 2023 | 0.6134 | 0.6315 | 0.5473 | 0.5597 | 0.5597 | 1,430,150 |
| Dec 29, 2023 | 0.6442 | 0.6651 | 0.6082 | 0.6134 | 0.6134 | 806,113 |
| Dec 28, 2023 | 0.6756 | 0.7477 | 0.6230 | 0.6441 | 0.6441 | 2,151,950 |
| Dec 27, 2023 | 0.6312 | 0.7031 | 0.6153 | 0.6758 | 0.6758 | 1,444,132 |
| Dec 26, 2023 | 0.7100 | 0.7313 | 0.6052 | 0.6293 | 0.6293 | 2,120,248 |
| Dec 25, 2023 | 0.6759 | 0.7746 | 0.6632 | 0.7110 | 0.7110 | 1,786,224 |
| Dec 24, 2023 | 0.7759 | 0.7824 | 0.6751 | 0.6762 | 0.6762 | 1,918,581 |
| Dec 23, 2023 | 0.6359 | 0.7839 | 0.6104 | 0.7795 | 0.7795 | 1,312,614 |
| Dec 22, 2023 | 0.7241 | 0.7575 | 0.6218 | 0.6353 | 0.6353 | 1,862,769 |
| Dec 21, 2023 | 0.7612 | 0.7676 | 0.6237 | 0.7235 | 0.7235 | 2,520,404 |
| Dec 20, 2023 | 0.7390 | 0.8563 | 0.6602 | 0.7645 | 0.7645 | 2,311,596 |
| Dec 19, 2023 | 0.5049 | 0.9143 | 0.4880 | 0.7327 | 0.7327 | 9,119,260 |
| Dec 18, 2023 | 0.4934 | 0.6524 | 0.3985 | 0.5032 | 0.5032 | 2,790,040 |
| Dec 17, 2023 | 0.5325 | 0.5708 | 0.4566 | 0.4951 | 0.4951 | 1,118,826 |
| Dec 16, 2023 | 0.6075 | 0.6447 | 0.5168 | 0.5327 | 0.5327 | 1,147,766 |
| Dec 15, 2023 | 0.7307 | 0.7775 | 0.5522 | 0.6073 | 0.6073 | 3,183,254 |
| Dec 14, 2023 | 0.6345 | 0.7818 | 0.6297 | 0.7215 | 0.7215 | 2,932,257 |
| Dec 13, 2023 | 0.6278 | 0.7036 | 0.4955 | 0.6346 | 0.6346 | 2,031,016 |
| Dec 12, 2023 | 0.6698 | 0.8170 | 0.6126 | 0.6279 | 0.6279 | 2,378,329 |
| Dec 11, 2023 | 0.7643 | 0.7963 | 0.5989 | 0.6698 | 0.6698 | 2,899,709 |
| Dec 10, 2023 | 0.7183 | 0.8525 | 0.6728 | 0.7684 | 0.7684 | 1,983,187 |
| Dec 9, 2023 | 0.7905 | 0.8884 | 0.6895 | 0.7211 | 0.7211 | 2,603,146 |
| Dec 8, 2023 | 0.6933 | 0.9026 | 0.6578 | 0.7897 | 0.7897 | 5,128,622 |
| Dec 7, 2023 | 0.6228 | 0.7060 | 0.5734 | 0.6935 | 0.6935 | 2,961,868 |
| Dec 6, 2023 | 0.4233 | 0.6456 | 0.4204 | 0.6226 | 0.6226 | 4,163,996 |
| Dec 5, 2023 | 0.5304 | 0.5462 | 0.3985 | 0.4280 | 0.4280 | 1,837,513 |
| Dec 4, 2023 | 0.5014 | 0.5942 | 0.4705 | 0.5302 | 0.5302 | 2,220,848 |
| Dec 3, 2023 | 0.6366 | 0.6854 | 0.4970 | 0.5014 | 0.5014 | 2,142,687 |
| Dec 2, 2023 | 0.5582 | 0.7127 | 0.5559 | 0.6358 | 0.6358 | 2,936,460 |
| Dec 1, 2023 | 0.5023 | 0.5926 | 0.5006 | 0.5582 | 0.5582 | 2,187,608 |
| Nov 30, 2023 | 0.4728 | 0.5165 | 0.4545 | 0.5023 | 0.5023 | 911,636 |
| Nov 29, 2023 | 0.5601 | 0.5699 | 0.4238 | 0.4726 | 0.4726 | 2,026,405 |
| Nov 28, 2023 | 0.3981 | 0.5796 | 0.3377 | 0.5620 | 0.5620 | 3,338,723 |
| Nov 27, 2023 | 0.4195 | 0.4494 | 0.3318 | 0.3981 | 0.3981 | 2,358,045 |
| Nov 26, 2023 | 0.5118 | 0.5707 | 0.3940 | 0.4195 | 0.4195 | 1,432,841 |
| Nov 25, 2023 | 0.4559 | 0.5187 | 0.4229 | 0.5130 | 0.5130 | 1,497,955 |
| Nov 24, 2023 | 0.4598 | 0.5456 | 0.4144 | 0.4559 | 0.4559 | 1,625,377 |
| Nov 23, 2023 | 0.5782 | 0.5838 | 0.4543 | 0.4606 | 0.4606 | 2,071,876 |
| Nov 22, 2023 | 0.3568 | 0.6247 | 0.3548 | 0.5894 | 0.5894 | 3,471,142 |
| Nov 21, 2023 | 0.3843 | 0.4485 | 0.3324 | 0.3587 | 0.3587 | 2,483,671 |
| Nov 20, 2023 | 0.5410 | 0.6142 | 0.3304 | 0.3842 | 0.3842 | 3,873,354 |
| Nov 19, 2023 | 0.3778 | 0.6780 | 0.3615 | 0.5406 | 0.5406 | 7,162,110 |
| Nov 18, 2023 | 0.2373 | 0.4687 | 0.2373 | 0.3799 | 0.3799 | 4,131,213 |
| Nov 17, 2023 | 0.1967 | 0.2646 | 0.1967 | 0.2373 | 0.2373 | 1,524,629 |
| Nov 16, 2023 | 0.2742 | 0.3103 | 0.1838 | 0.1967 | 0.1967 | 2,183,267 |
| Nov 15, 2023 | 0.1979 | 0.3064 | 0.1818 | 0.2735 | 0.2735 | 3,257,420 |
| Nov 14, 2023 | 0.1327 | 0.2242 | 0.0999 | 0.1999 | 0.1999 | 1,601,706 |
| Nov 13, 2023 | 0.1807 | 0.1808 | 0.1319 | 0.1321 | 0.1321 | 942,506 |
| Nov 12, 2023 | 0.2055 | 0.2354 | 0.1399 | 0.1807 | 0.1807 | 1,794,132 |
| Nov 11, 2023 | 0.2557 | 0.3190 | 0.1806 | 0.2068 | 0.2068 | 2,937,675 |
| Nov 10, 2023 | 0.0876 | 0.3084 | 0.0597 | 0.2558 | 0.2558 | 4,120,625 |
| Nov 9, 2023 | 0.0372 | 0.0946 | 0.0372 | 0.0871 | 0.0871 | 1,355,652 |
| Nov 8, 2023 | 0.0214 | 0.0373 | 0.0214 | 0.0372 | 0.0372 | 242,807 |
| Nov 7, 2023 | 0.0175 | 0.0219 | 0.0175 | 0.0214 | 0.0214 | 142,821 |
| Nov 6, 2023 | 0.0172 | 0.0178 | 0.0172 | 0.0175 | 0.0175 | 123,047 |
| Nov 5, 2023 | 0.0174 | 0.0175 | 0.0172 | 0.0172 | 0.0172 | 113,525 |
| Nov 4, 2023 | 0.0177 | 0.0182 | 0.0169 | 0.0174 | 0.0174 | 128,994 |
| Nov 3, 2023 | 0.0146 | 0.0185 | 0.0146 | 0.0177 | 0.0177 | 132,342 |
| Nov 2, 2023 | 0.0123 | 0.0147 | 0.0123 | 0.0146 | 0.0146 | 133,064 |
Related Tickers
BTC-USD Bitcoin USD
69,715.09
+0.22%
ETH-USD Ethereum USD
2,511.21
-0.09%
USDT-USD Tether USDt USD
1.00
+0.07%
BNB-USD BNB USD
574.69
-0.71%
SOL-USD Solana USD
167.42
-0.01%
USDC-USD USD Coin USD
1.00
-0.00%
XRP-USD XRP USD
0.52
+0.82%
STETH-USD Lido Staked ETH USD
2,511.04
+0.01%
DOGE-USD Dogecoin USD
0.16
+1.23%
WTRX-USD Wrapped TRON USD
0.17
-0.29%
TRX-USD TRON USD
0.17
-0.41%
ADA-USD Cardano USD
0.36
+6.78%
TON11419-USD Toncoin USD
4.93
+1.78%
WSTETH-USD Lido wstETH USD
2,973.67
+0.19%
SHIB-USD Shiba Inu USD
0.00
+0.52%
WBTC-USD Wrapped Bitcoin USD
69,569.55
+0.19%
AVAX-USD Avalanche USD
24.91
-0.13%
WETH-USD WETH USD
2,513.61
+0.19%
LINK-USD Chainlink USD
11.35
-0.88%
BCH-USD Bitcoin Cash USD
351.45
-0.36%
DOT-USD Polkadot USD
3.92
-0.47%
USDS33039-USD USDS USD
1.00
+0.63%
SUI20947-USD Sui USD
1.99
+0.27%
LEO-USD UNUS SED LEO USD
6.05
+0.07%
DAI-USD Dai USD
1.00
-0.00%
LTC-USD Litecoin USD
71.17
+2.97%
NEAR-USD NEAR Protocol USD
3.96
-1.28%
APT21794-USD Aptos USD
8.87
-2.27%
UNI7083-USD Uniswap USD
7.62
-1.85%
BTCB-USD Bitcoin BEP2 USD
69,671.38
+0.25%
WEETH-USD Wrapped eETH USD
2,642.63
-0.10%
EETH-USD ether.fi Staked ETH USD
2,511.03
-0.17%
WBETH-USD Wrapped Beacon ETH USD
2,645.70
-0.05%
PEPE24478-USD Pepe USD
0.00
-1.17%
ICP-USD Internet Computer USD
7.91
+0.17%
TAO22974-USD Bittensor USD
462.82
-4.42%
FET-USD Artificial Superintelligence Alliance USD
1.23
-5.68%
XMR-USD Monero USD
159.12
+2.91%
KAS-USD Kaspa USD
0.12
+0.92%
XLM-USD Stellar USD
0.09
+1.61%
ETC-USD Ethereum Classic USD
18.57
-0.09%
USDE29470-USD Ethena USDe USD
1.00
+0.06%
FDUSD-USD First Digital USD USD
1.00
+0.02%
POL28321-USD POL (ex-MATIC) USD
0.32
+0.02%
RENDER-USD Render USD
4.70
-1.62%
STX4847-USD Stacks USD
1.60
-1.44%
JITOSOL-USD Jito Staked SOL USD
192.23
-0.07%
OKB-USD OKB USD
38.24
+0.10%
WIF-USD dogwifhat USD
2.23
-5.46%
AAVE-USD Aave USD
142.90
-0.09%
ARB11841-USD Arbitrum USD
0.52
-1.02%
FIL-USD Filecoin USD
3.49
-1.47%
RUNE-USD THORChain USD
5.81
+3.77%
CRO-USD Cronos USD
0.07
+0.97%
MNT27075-USD Mantle USD
0.58
-1.60%
OP-USD Optimism USD
1.52
-5.56%
INJ-USD Injective USD
18.76
-1.48%
IMX10603-USD Immutable USD
1.10
-6.03%
TIA22861-USD Celestia USD
4.59
-6.10%
FTM-USD Fantom USD
0.64
-3.97%
SUSDE-USD Ethena Staked USDe USD
1.11
+0.16%
HBAR-USD Hedera USD
0.05
-0.71%
VET-USD VeChain USD
0.02
-1.10%
ATOM-USD Cosmos USD
4.20
-0.06%
BGB-USD Bitget Token USD
1.13
+0.25%
POPCAT28782-USD Popcat (SOL) USD
1.49
-3.19%
BONK-USD Bonk USD
0.00
-3.72%
SEI-USD Sei USD
0.38
-2.69%
GRT6719-USD The Graph USD
0.15
-0.37%
RETH-USD Rocket Pool ETH USD
2,802.12
-0.52%
PYTH-USD Pyth Network USD
0.37
-1.23%
JUP29210-USD Jupiter USD
0.97
+0.27%
FLOKI-USD FLOKI USD
0.00
-2.74%
OM-USD MANTRA USD
1.43
+3.24%
METH29035-USD Mantle Staked Ether USD
2,632.41
+0.34%
ZBU-USD Zeebu USD
4.56
+0.74%
WLD-USD Worldcoin USD
1.88
-1.37%
THETA-USD Theta Network USD
1.12
-0.42%
MKR-USD Maker USD
1,257.94
-2.49%
FLZ-USD Fellaz USD
2.30
+1.70%
KCS-USD KuCoin Token USD
8.99
+2.30%
ENA-USD Ethena USD
0.38
+4.08%
HNT-USD Helium USD
6.30
+0.74%
SOLVBTC-USD SolvBTC USD
69,633.23
+0.22%
WZEDX-USD Wrapped Zedxion USD
0.27
-0.08%
BSV-USD Bitcoin SV USD
49.95
-1.45%
AR-USD Arweave USD
14.92
-2.90%
USDCE-USD USD Coin Bridged USD
1.00
+0.01%
ALGO-USD Algorand USD
0.12
+2.08%
RAY-USD Raydium USD
3.56
+13.11%
ONDO-USD Ondo USD
0.67
-3.26%
LDO-USD Lido DAO USD
1.03
-0.27%
WBNB-USD Wrapped BNB USD
574.52
-0.46%
CBBTC32994-USD Coinbase Wrapped BTC USD
69,772.95
+0.45%
MSOL-USD Marinade Staked SOL USD
205.87
+0.04%
BRETT29743-USD Brett (Based) USD
0.09
-0.84%
JASMY-USD JasmyCoin USD
0.02
+0.46%
EZETH-USD Renzo Restaked ETH USD
2,581.78
+0.33%
MATIC-USD Polygon USD
0.32
+0.32%
BEAM28298-USD Beam USD
0.02
-1.24%