NasdaqGM - Delayed Quote USD
Nurix Therapeutics, Inc. (NRIX)
At close: October 18 at 4:00 PM EDT
After hours: October 18 at 6:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRIX241115C00022500 | 10/18/2024 7:31 PM | 22.5 | 4.37 | 3.30 | 5.80 | 1.57 | 56.07% | 1 | 26 | 121.19% |
| NRIX241115C00025000 | 10/18/2024 7:31 PM | 25 | 2.07 | 2.10 | 4.80 | -1.13 | -35.31% | 8 | 52 | 126.76% |
| NRIX241115C00030000 | 10/18/2024 7:21 PM | 30 | 0.90 | 0.50 | 1.00 | -0.20 | -18.18% | 64 | 192 | 83.30% |
| NRIX241115C00035000 | 10/18/2024 5:45 PM | 35 | 0.40 | 0.20 | 2.95 | -0.25 | -38.46% | 2 | 15 | 158.30% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRIX241115P00017500 | 9/19/2024 1:30 PM | 17.5 | 0.95 | 0.00 | 3.40 | 0.00 | 0.00% | - | 10 | 199.61% |
| NRIX241115P00020000 | 10/10/2024 7:40 PM | 20 | 2.31 | 0.00 | 3.60 | 0.00 | 0.00% | 1 | 8 | 157.52% |
| NRIX241115P00022500 | 10/4/2024 5:42 PM | 22.5 | 3.02 | 0.00 | 2.55 | 0.00 | 0.00% | 52 | 52 | 90.72% |
Related Tickers
KYMR Kymera Therapeutics, Inc.
46.41
+0.35%
ARVN Arvinas, Inc.
27.11
+0.26%
PLRX Pliant Therapeutics, Inc.
15.20
+3.61%
SWTX SpringWorks Therapeutics, Inc.
30.97
+0.62%
VRDN Viridian Therapeutics, Inc.
24.98
+2.97%
RVMD Revolution Medicines, Inc.
50.43
+0.86%
CGEM Cullinan Therapeutics, Inc.
16.77
-3.45%
CCCC C4 Therapeutics, Inc.
6.35
-0.94%
VERA Vera Therapeutics, Inc.
41.16
+3.18%
EWTX Edgewise Therapeutics, Inc.
35.57
+0.17%