OTC Markets EXMKT - Delayed Quote USD

Northern Star Investment Corp. II (NSTB)

Compare
0.0001 0.0000 (0.00%)
At close: October 15 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 15, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 14, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 11, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 10, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 9, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 8, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 7, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 4, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 15,000
Oct 3, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 15,461
Oct 2, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 -
Oct 1, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 -
Sep 30, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 -
Sep 27, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 20,001
Sep 26, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 25, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 24, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 23, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 20, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 19, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 18, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 3,832
Sep 17, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Sep 16, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Sep 13, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Sep 12, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Sep 11, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 120
Sep 10, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Sep 9, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Sep 6, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Sep 5, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Sep 4, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Sep 3, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Aug 30, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Aug 29, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Aug 28, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 400
Aug 27, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Aug 26, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Aug 23, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Aug 22, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Aug 21, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Aug 20, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Aug 19, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Aug 16, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Aug 15, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Aug 14, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Aug 13, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Aug 12, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Aug 9, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Aug 8, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Aug 7, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Aug 6, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Aug 5, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Aug 2, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Aug 1, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jul 31, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 100
Jul 30, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 29, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 25, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 24, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 23, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 22, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 19, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 18, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 17, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 16, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 15, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 12, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 11, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 10, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 9, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 450
Jul 8, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 5, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 3, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 2, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 1, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 100
Jun 28, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jun 27, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jun 26, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 688
Jun 25, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jun 24, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 500
Jun 21, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 20, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 18, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 200
Jun 17, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 14, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 115
Jun 13, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 12, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 300
Jun 11, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jun 10, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jun 7, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jun 6, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jun 5, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jun 4, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jun 3, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
May 31, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
May 30, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
May 29, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 101
May 28, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
May 24, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
May 23, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
May 22, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 227
May 21, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 246
May 20, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
May 17, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
May 16, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
May 15, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
May 14, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
May 13, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
May 10, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
May 9, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
May 8, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
May 7, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
May 6, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
May 3, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
May 2, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
May 1, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Apr 30, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Apr 29, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Apr 26, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Apr 25, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Apr 24, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 101
Apr 23, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 500
Apr 22, 2024 0.0649 0.0649 0.0200 0.0200 0.0200 25,500
Apr 19, 2024 0.0630 0.0630 0.0630 0.0630 0.0630 -
Apr 18, 2024 0.0630 0.0630 0.0630 0.0630 0.0630 -
Apr 17, 2024 0.0630 0.0630 0.0630 0.0630 0.0630 100
Apr 16, 2024 0.0610 0.0610 0.0605 0.0605 0.0605 1,000
Apr 15, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 825
Apr 12, 2024 0.0400 0.0500 0.0400 0.0500 0.0500 800
Apr 11, 2024 0.2000 0.2000 0.2000 0.2000 0.2000 -
Apr 10, 2024 0.2000 0.2000 0.2000 0.2000 0.2000 -
Apr 9, 2024 0.2000 0.2000 0.2000 0.2000 0.2000 -
Apr 8, 2024 0.2000 0.2000 0.2000 0.2000 0.2000 -
Apr 5, 2024 0.2000 0.2000 0.2000 0.2000 0.2000 -
Apr 4, 2024 0.2000 0.2500 0.2000 0.2000 0.2000 5,239
Apr 3, 2024 0.1250 0.1250 0.1150 0.1250 0.1250 6,219
Apr 2, 2024 0.1150 0.1150 0.1150 0.1150 0.1150 307
Apr 1, 2024 0.1251 0.1251 0.1100 0.1100 0.1100 3,654
Mar 28, 2024 0.2000 0.2400 0.1200 0.1200 0.1200 7,939
Mar 27, 2024 0.2999 0.3500 0.0700 0.1000 0.1000 6,793
Mar 26, 2024 0.0550 0.0700 0.0550 0.0700 0.0700 2,883
Mar 25, 2024 0.0511 0.0511 0.0511 0.0511 0.0511 243
Mar 22, 2024 0.6500 0.6500 0.0500 0.1501 0.1501 5,573
Mar 21, 2024 0.3500 1.4500 0.0500 0.6800 0.6800 132,542
Mar 20, 2024 10.5300 10.5300 10.4200 10.5000 10.5000 79,513
Mar 19, 2024 10.3600 10.5000 10.3600 10.4500 10.4500 49,248
Mar 18, 2024 10.7000 10.7000 10.3200 10.4500 10.4500 38,376
Mar 15, 2024 10.4100 10.4100 10.4100 10.4100 10.4100 -
Mar 14, 2024 10.0600 10.5000 6.1000 10.4100 10.4100 37,440
Mar 13, 2024 10.4800 10.5500 10.4800 10.5500 10.5500 20,514
Mar 12, 2024 10.2700 10.3000 10.2700 10.3000 10.3000 410
Mar 11, 2024 10.5300 10.5300 10.5300 10.5300 10.5300 219
Mar 8, 2024 10.1600 10.7000 10.1500 10.5500 10.5500 17,577
Mar 7, 2024 10.1500 10.1500 10.1500 10.1500 10.1500 -
Mar 6, 2024 10.1500 10.1500 10.1500 10.1500 10.1500 1,320
Mar 5, 2024 10.3000 10.3000 10.3000 10.3000 10.3000 -
Mar 4, 2024 10.1500 10.3000 10.1500 10.3000 10.3000 1,522
Mar 1, 2024 10.3500 10.3500 10.3300 10.3300 10.3300 672
Feb 29, 2024 10.3500 10.3500 10.3500 10.3500 10.3500 -
Feb 28, 2024 10.3000 10.3500 10.2600 10.3500 10.3500 10,275
Feb 27, 2024 10.3000 10.3000 10.3000 10.3000 10.3000 -
Feb 26, 2024 10.2800 10.3000 10.2600 10.3000 10.3000 1,257
Feb 23, 2024 10.2700 10.2700 10.2700 10.2700 10.2700 -
Feb 22, 2024 10.2700 10.3000 10.2700 10.2700 10.2700 2,146
Feb 21, 2024 10.2900 10.2900 10.2700 10.2700 10.2700 1,061
Feb 20, 2024 10.2601 10.3100 10.2600 10.3100 10.3100 1,642
Feb 16, 2024 10.2200 10.2500 10.2000 10.2500 10.2500 1,000
Feb 15, 2024 10.1500 10.2000 10.1500 10.2000 10.2000 4,500
Feb 14, 2024 10.1500 10.1500 10.1100 10.1500 10.1500 3,338
Feb 13, 2024 10.0200 10.0200 10.0200 10.0200 10.0200 -
Feb 12, 2024 10.0200 10.0200 10.0200 10.0200 10.0200 299
Feb 9, 2024 9.9900 9.9900 9.9900 9.9900 9.9900 -
Feb 8, 2024 9.9900 9.9900 9.9900 9.9900 9.9900 -
Feb 7, 2024 10.2400 10.2400 9.0100 9.9900 9.9900 1,127
Feb 6, 2024 10.3500 10.4500 10.3000 10.3500 10.3500 6,553
Feb 5, 2024 10.1000 10.1000 10.0000 10.0000 10.0000 2,086
Feb 2, 2024 1.3900 10.3900 1.3900 10.0000 10.0000 1,455
Feb 1, 2024 10.4000 10.4000 10.4000 10.4000 10.4000 1,320
Jan 31, 2024 10.4900 10.4900 10.4900 10.4900 10.4900 -
Jan 30, 2024 10.4900 10.4900 10.4900 10.4900 10.4900 -
Jan 29, 2024 10.4900 10.4900 10.4900 10.4900 10.4900 -
Jan 26, 2024 10.4800 10.5100 10.4500 10.4900 10.4900 194,386
Jan 25, 2024 10.2703 10.3000 10.2700 10.2901 10.2901 46,661
Jan 24, 2024 10.3000 10.3000 10.2800 10.2999 10.2999 3,325
Jan 23, 2024 10.2800 10.3000 10.2799 10.3000 10.3000 20,449
Jan 22, 2024 10.2700 10.2800 10.2700 10.2800 10.2800 3,451
Jan 19, 2024 10.3100 10.3100 10.2700 10.2799 10.2799 76,318
Jan 18, 2024 10.3200 10.3200 10.3100 10.3100 10.3100 50,368
Jan 17, 2024 10.3200 10.3200 10.3200 10.3200 10.3200 -
Jan 16, 2024 10.3200 10.3200 10.3200 10.3200 10.3200 -
Jan 12, 2024 10.3200 10.3200 10.3200 10.3200 10.3200 2,447
Jan 11, 2024 10.3100 10.3100 10.3100 10.3100 10.3100 -
Jan 10, 2024 10.2900 10.3100 10.2900 10.3100 10.3100 2,069
Jan 9, 2024 10.2900 10.2900 10.2900 10.2900 10.2900 -
Jan 8, 2024 10.2800 10.2900 10.2800 10.2900 10.2900 406
Jan 5, 2024 10.3000 10.3000 10.3000 10.3000 10.3000 -
Jan 4, 2024 10.3000 10.3000 10.3000 10.3000 10.3000 -
Jan 3, 2024 10.2800 10.3000 10.2800 10.3000 10.3000 2,303
Jan 2, 2024 10.2800 10.2800 10.2800 10.2800 10.2800 273
Dec 29, 2023 10.2700 10.2700 10.2700 10.2700 10.2700 1,385
Dec 28, 2023 10.2600 10.2700 10.2600 10.2600 10.2600 3,036
Dec 27, 2023 10.2800 10.2984 10.2600 10.2600 10.2600 2,793
Dec 26, 2023 10.2900 10.2900 10.2900 10.2900 10.2900 -
Dec 22, 2023 10.2500 10.2900 10.2000 10.2900 10.2900 6,545
Dec 21, 2023 10.2500 10.2700 10.2500 10.2700 10.2700 5,568
Dec 20, 2023 10.2500 10.2500 10.2500 10.2500 10.2500 436
Dec 19, 2023 10.2600 10.2600 10.2500 10.2599 10.2599 3,640
Dec 18, 2023 10.2600 10.2600 10.2600 10.2600 10.2600 226
Dec 15, 2023 10.2700 10.2700 10.2700 10.2700 10.2700 -
Dec 14, 2023 10.2700 10.2701 10.2700 10.2700 10.2700 2,113
Dec 13, 2023 10.2700 10.2700 10.2000 10.2000 10.2000 880
Dec 12, 2023 10.2800 10.2800 10.2800 10.2800 10.2800 306
Dec 11, 2023 10.2800 10.2800 10.2800 10.2800 10.2800 204
Dec 8, 2023 10.2800 10.3000 10.2800 10.3000 10.3000 1,118
Dec 7, 2023 10.2900 10.2900 10.2800 10.2800 10.2800 8,391
Dec 6, 2023 10.2972 10.2972 10.2972 10.2972 10.2972 -
Dec 5, 2023 10.2972 10.2972 10.2972 10.2972 10.2972 -
Dec 4, 2023 10.2972 10.2972 10.2972 10.2972 10.2972 -
Dec 1, 2023 10.2801 10.2997 10.2800 10.2972 10.2972 1,346
Nov 30, 2023 10.2986 10.3000 10.2986 10.2997 10.2997 1,605
Nov 29, 2023 10.2800 10.2800 10.2800 10.2800 10.2800 323
Nov 28, 2023 10.3000 10.3000 10.3000 10.3000 10.3000 -
Nov 27, 2023 10.3000 10.3000 10.3000 10.3000 10.3000 -
Nov 24, 2023 10.3000 10.3000 10.3000 10.3000 10.3000 -
Nov 22, 2023 10.2800 10.3000 10.2800 10.3000 10.3000 2,353
Nov 21, 2023 10.3100 10.3100 10.3100 10.3100 10.3100 -
Nov 20, 2023 10.2800 10.3100 10.2800 10.3100 10.3100 1,458
Nov 17, 2023 10.2800 10.2800 10.2800 10.2800 10.2800 -
Nov 16, 2023 10.2800 10.2800 10.2800 10.2800 10.2800 1,124
Nov 15, 2023 10.2801 10.2801 10.2801 10.2801 10.2801 -
Nov 14, 2023 10.2600 10.3000 10.2600 10.2801 10.2801 1,935
Nov 13, 2023 10.2400 10.2700 10.2400 10.2700 10.2700 1,415
Nov 10, 2023 10.2500 10.2600 10.2500 10.2550 10.2550 10,080
Nov 9, 2023 10.2350 10.2350 10.2350 10.2350 10.2350 -
Nov 8, 2023 10.2300 10.2400 10.2100 10.2350 10.2350 15,981
Nov 7, 2023 10.2200 10.2300 10.2100 10.2300 10.2300 11,044
Nov 6, 2023 10.1600 10.1600 10.1600 10.1600 10.1600 -
Nov 3, 2023 10.1600 10.1600 10.1600 10.1600 10.1600 455
Nov 2, 2023 10.2200 10.2200 10.2100 10.2100 10.2100 24,207
Nov 1, 2023 10.1759 10.1759 10.1759 10.1759 10.1759 103
Oct 31, 2023 10.1950 10.2100 10.1850 10.1850 10.1850 8,314
Oct 30, 2023 10.2000 10.2000 10.2000 10.2000 10.2000 -
Oct 27, 2023 10.2150 10.2150 10.2000 10.2000 10.2000 15,217
Oct 26, 2023 10.2000 10.2101 10.2000 10.2100 10.2100 2,721
Oct 25, 2023 10.2001 10.2001 10.2001 10.2001 10.2001 1,124
Oct 24, 2023 10.2000 10.2000 10.2000 10.2000 10.2000 140
Oct 23, 2023 10.2150 10.2150 10.2000 10.2000 10.2000 2,749
Oct 20, 2023 10.2398 10.2398 10.2100 10.2100 10.2100 52,850
Oct 19, 2023 10.2200 10.2200 10.2200 10.2200 10.2200 168
Oct 18, 2023 10.2200 10.2200 10.2200 10.2200 10.2200 -
Oct 17, 2023 10.2210 10.2300 10.2200 10.2200 10.2200 9,071