LSE - Delayed Quote GBp

Nativo Resources plc (NTVO.L)

Compare
0.0026 0.0000 (0.00%)
At close: 5:49 PM GMT+1
Currency in GBp
Download
Date Open High Low Close
Adj Close
Volume
Oct 18, 2024 0.0000 0.0026 0.0024 0.0026 0.0026 742,248,974
Oct 17, 2024 0.0030 0.0030 0.0020 0.0030 0.0030 980,008,723
Oct 16, 2024 0.0030 0.0030 0.0020 0.0020 0.0020 3,371
Oct 15, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 3,988
Oct 14, 2024 0.0030 0.0030 0.0020 0.0030 0.0030 3,734
Oct 11, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 294,701,985
Oct 10, 2024 0.0030 0.0030 0.0020 0.0030 0.0030 2,732
Oct 9, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 229,876,761
Oct 8, 2024 0.0040 0.0040 0.0030 0.0030 0.0030 767,388,910
Oct 7, 2024 0.0030 0.0040 0.0030 0.0040 0.0040 710,975,764
Oct 4, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 1,478
Oct 3, 2024 0.0030 0.0040 0.0030 0.0030 0.0030 402,424,089
Oct 2, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 343,113,480
Oct 1, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 755,398,489
Sep 30, 2024 0.0030 0.0030 0.0020 0.0030 0.0030 2,789
Sep 27, 2024 0.0030 0.0030 0.0020 0.0030 0.0030 3,672
Sep 26, 2024 0.0030 0.0030 0.0020 0.0030 0.0030 372,811,128
Sep 25, 2024 0.0030 0.0030 0.0020 0.0030 0.0030 1,004,599,874
Sep 24, 2024 0.0030 0.0030 0.0020 0.0030 0.0030 458,196,775
Sep 23, 2024 0.0030 0.0030 0.0020 0.0030 0.0030 617,941,802
Sep 20, 2024 0.0030 0.0030 0.0020 0.0030 0.0030 337,647,055
Sep 19, 2024 0.0030 0.0030 0.0020 0.0030 0.0030 337,647,055
Sep 18, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 3,694
Sep 17, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 767,599,651
Sep 16, 2024 0.0030 0.0030 0.0020 0.0030 0.0030 1,603
Sep 13, 2024 0.0040 0.0040 0.0030 0.0030 0.0030 3,381
Sep 12, 2024 0.0040 0.0040 0.0030 0.0040 0.0040 971,680,372
Sep 11, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 190,319,520
Sep 10, 2024 0.0040 0.0040 0.0030 0.0040 0.0040 531,323,379
Sep 9, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 643,150,255
Sep 6, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 187,484,733
Sep 5, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 134,790,814
Sep 4, 2024 0.0040 0.0040 0.0030 0.0040 0.0040 271,889,939
Sep 3, 2024 0.0040 0.0040 0.0030 0.0040 0.0040 2,647
Sep 2, 2024 0.0040 0.0040 0.0030 0.0040 0.0040 2,619
Aug 30, 2024 0.0030 0.0040 0.0030 0.0040 0.0040 3,722
Aug 29, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 3,218
Aug 28, 2024 0.0040 0.0040 0.0030 0.0030 0.0030 755,365,077
Aug 27, 2024 0.0030 0.0040 0.0030 0.0040 0.0040 352
Aug 23, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 437,269,409
Aug 22, 2024 0.0030 0.0040 0.0030 0.0030 0.0030 52,011,272
Aug 21, 2024 0.0030 0.0040 0.0030 0.0030 0.0030 282,274,510
Aug 20, 2024 0.0030 0.0040 0.0030 0.0030 0.0030 843,111,144
Aug 19, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 410,774,269
Aug 16, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 223,964,588
Aug 15, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 373,560,212
Aug 14, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 12,612,689
Aug 13, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 960,043,362
Aug 12, 2024 0.0040 0.0040 0.0030 0.0030 0.0030 823,537,080
Aug 9, 2024 0.0030 0.0040 0.0030 0.0040 0.0040 1,912
Aug 8, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 996,496,365
Aug 7, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 247,295,893
Aug 6, 2024 0.0040 0.0040 0.0030 0.0030 0.0030 1,014
Aug 5, 2024 0.0040 0.0040 0.0030 0.0040 0.0040 3,756
Aug 2, 2024 0.0040 0.0040 0.0030 0.0040 0.0040 686
Aug 1, 2024 0.0040 0.0040 0.0030 0.0040 0.0040 3,451
Jul 31, 2024 0.0030 0.0050 0.0030 0.0040 0.0040 944,122,925
Jul 30, 2024 0.0030 0.0040 0.0030 0.0030 0.0030 236,476,301
Jul 29, 2024 0.0040 0.0040 0.0030 0.0030 0.0030 525,750,157
Jul 26, 2024 0.0040 0.0040 0.0030 0.0040 0.0040 237,074,053
Jul 25, 2024 0.0040 0.0040 0.0030 0.0040 0.0040 387,526,504
Jul 24, 2024 0.0040 0.0040 0.0030 0.0040 0.0040 56,043,529
Jul 23, 2024 0.0040 0.0040 0.0030 0.0040 0.0040 201,459,628
Jul 22, 2024 0.0040 0.0040 0.0030 0.0040 0.0040 375,843,826
Jul 19, 2024 0.0030 0.0040 0.0040 0.0040 0.0040 315,194,087
Jul 18, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 136,103,995
Jul 17, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 188,156,713
Jul 16, 2024 0.0040 0.0040 0.0030 0.0030 0.0030 136,216,128
Jul 15, 2024 0.0040 0.0040 0.0030 0.0040 0.0040 399,493,711
Jul 12, 2024 0.0040 0.0040 0.0030 0.0040 0.0040 544,635,347
Jul 11, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 492,059,150
Jul 10, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 802,846,818
Jul 9, 2024 0.0040 0.0040 0.0030 0.0040 0.0040 2,493
Jul 8, 2024 0.0040 0.0050 0.0030 0.0040 0.0040 1,298
Jul 5, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 363,337,493
Jul 4, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 413,455,046
Jul 3, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 294,917,746
Jul 2, 2024 0.0030 0.0040 0.0030 0.0030 0.0030 318,401,517
Jul 1, 2024 0.0040 0.0040 0.0030 0.0030 0.0030 548,732,447
Jun 28, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 343,396,620
Jun 27, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 298,544,976
Jun 26, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 72,657,742
Jun 25, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 169,109,453
Jun 24, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 210,002,536
Jun 21, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 243,418,918
Jun 20, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 82,693,867
Jun 19, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 46,663,184
Jun 18, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 166,956,169
Jun 17, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 90,111,861
Jun 14, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 204,054,916
Jun 13, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 11,519,849
Jun 12, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 326,352,277
Jun 11, 2024 0.0030 0.0040 0.0030 0.0030 0.0030 80,511,075
Jun 10, 2024 0.0030 0.0040 0.0030 0.0030 0.0030 176,076,479
Jun 7, 2024 0.0030 0.0040 0.0030 0.0030 0.0030 438,317,883
Jun 6, 2024 0.0040 0.0050 0.0030 0.0030 0.0030 969,053,259
Jun 5, 2024 0.0030 0.0050 0.0030 0.0040 0.0040 79,295,894
Jun 4, 2024 0.0040 0.0040 0.0030 0.0030 0.0030 145,855,179
Jun 3, 2024 0.0040 0.0040 0.0030 0.0040 0.0040 223,162,749
May 31, 2024 0.0030 0.0050 0.0030 0.0040 0.0040 2,842
May 30, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 95,878,956
May 29, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 58,761,674
May 28, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 18,707,916
May 24, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 84,293,747
May 23, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 102,869,633
May 22, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 158,428,180
May 21, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 39,382,309
May 20, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 961,029
May 17, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 19,912,684
May 16, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 111,048,585
May 15, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 144,173,984
May 14, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 22,125,680
May 13, 2024 0.0030 0.0030 0.0020 0.0030 0.0030 60,716,875
May 10, 2024 0.0030 0.0030 0.0020 0.0030 0.0030 74,010,892
May 9, 2024 0.0040 0.0030 0.0030 0.0030 0.0030 210,502,452
May 8, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 128,342,204
May 7, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 19,099,186
May 3, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 67,087,555
May 2, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 262,867,179
May 1, 2024 0.0040 0.0030 0.0030 0.0030 0.0030 145,178,947
Apr 30, 2024 0.0040 0.0030 0.0030 0.0040 0.0040 251,661,769
Apr 29, 2024 0.0040 0.0040 0.0030 0.0040 0.0040 194,604,735
Apr 26, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 97,847,526
Apr 25, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 383,090,793
Apr 24, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 46,759,293
Apr 23, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 82,480,074
Apr 22, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 227,436,192
Apr 19, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 15,145,800
Apr 18, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 137,423,897
Apr 17, 2024 0.0050 0.0050 0.0040 0.0040 0.0040 191,556,320
Apr 16, 2024 0.0050 0.0050 0.0040 0.0050 0.0050 31,812,316
Apr 15, 2024 0.0050 0.0050 0.0040 0.0050 0.0050 226,531,516
Apr 12, 2024 0.0050 0.0050 0.0040 0.0050 0.0050 250,524,813
Apr 11, 2024 0.0040 0.0050 0.0040 0.0050 0.0050 355,827,271
Apr 10, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 82,583,036
Apr 9, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 138,926,279
Apr 8, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 42,778,042
Apr 5, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 137,334,860
Apr 4, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 191,775,752
Apr 3, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 136,633,668
Apr 2, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 52,099,819
Mar 28, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 141,499,563
Mar 27, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 119,301,409
Mar 26, 2024 0.0040 0.0050 0.0040 0.0040 0.0040 253,633,487
Mar 25, 2024 0.0050 0.0050 0.0040 0.0040 0.0040 68,757,395
Mar 22, 2024 0.0050 0.0050 0.0040 0.0050 0.0050 227,181,315
Mar 21, 2024 0.0050 0.0050 0.0040 0.0050 0.0050 318,707,799
Mar 20, 2024 0.0040 0.0050 0.0040 0.0050 0.0050 790,387,808
Mar 19, 2024 0.0040 0.0050 0.0040 0.0040 0.0040 48,510,306
Mar 18, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 211,648,657
Mar 15, 2024 0.0040 0.0050 0.0040 0.0040 0.0040 153,183,349
Mar 14, 2024 0.0040 0.0050 0.0040 0.0040 0.0040 104,140,338
Mar 13, 2024 0.0050 0.0050 0.0040 0.0040 0.0040 266,134,012
Mar 12, 2024 0.0040 0.0050 0.0040 0.0050 0.0050 868,135,897
Mar 11, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 193,786,221
Mar 8, 2024 0.0050 0.0050 0.0040 0.0040 0.0040 343,217,260
Mar 7, 2024 0.0050 0.0050 0.0040 0.0050 0.0050 121,711,081
Mar 6, 2024 0.0040 0.0050 0.0040 0.0050 0.0050 497,741,399
Mar 5, 2024 0.0040 0.0050 0.0040 0.0040 0.0040 393,210,772
Mar 4, 2024 0.0050 0.0050 0.0040 0.0040 0.0040 92,346,240
Mar 1, 2024 0.0050 0.0050 0.0040 0.0050 0.0050 190,630,748
Feb 29, 2024 0.0050 0.0050 0.0040 0.0050 0.0050 326,629,222
Feb 28, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 199,452,421
Feb 27, 2024 0.0040 0.0050 0.0040 0.0050 0.0050 460,328,402
Feb 26, 2024 0.0050 0.0050 0.0040 0.0040 0.0040 489,771,957
Feb 23, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 420,242,071
Feb 22, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 511,445,169
Feb 21, 2024 0.0060 0.0050 0.0050 0.0050 0.0050 1,036,689,353
Feb 20, 2024 0.0060 0.0060 0.0050 0.0060 0.0060 487,795,412
Feb 19, 2024 0.0060 0.0070 0.0050 0.0060 0.0060 3,730
Feb 16, 2024 0.0050 0.0090 0.0050 0.0060 0.0060 3,685
Feb 15, 2024 0.0050 0.0050 0.0040 0.0050 0.0050 544,673,140
Feb 14, 2024 0.0050 0.0050 0.0040 0.0050 0.0050 178,875,362
Feb 13, 2024 0.0050 0.0050 0.0040 0.0050 0.0050 212,834,979
Feb 12, 2024 0.0040 0.0050 0.0040 0.0050 0.0050 480,087,256
Feb 9, 2024 0.0050 0.0050 0.0040 0.0040 0.0040 1,340,195,700
Feb 8, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 549,428,635
Feb 7, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 647,252,769
Feb 6, 2024 0.0050 0.0050 0.0040 0.0050 0.0050 423,232,136
Feb 5, 2024 0.0060 0.0060 0.0050 0.0050 0.0050 312,870,436
Feb 2, 2024 0.0050 0.0060 0.0050 0.0060 0.0060 276,346,539
Feb 1, 2024 0.0060 0.0060 0.0040 0.0050 0.0050 434,065,424
Jan 31, 2024 0.0060 0.0060 0.0040 0.0050 0.0050 1,304
Jan 30, 2024 0.0060 0.0070 0.0050 0.0060 0.0060 4,077
Jan 29, 2024 0.0090 0.0100 0.0050 0.0060 0.0060 916,935,538
Jan 26, 2024 0.0060 0.0150 0.0060 0.0110 0.0110 3,008
Jan 25, 2024 0.0060 0.0070 0.0050 0.0060 0.0060 218,311,895
Jan 24, 2024 0.0060 0.0060 0.0050 0.0060 0.0060 282,832,117
Jan 23, 2024 0.0060 0.0060 0.0050 0.0060 0.0060 242,138,039
Jan 22, 2024 0.0070 0.0070 0.0050 0.0060 0.0060 52,207,194
Jan 19, 2024 0.0070 0.0060 0.0060 0.0070 0.0070 32,517,422
Jan 18, 2024 0.0070 0.0070 0.0060 0.0070 0.0070 24,431,271
Jan 17, 2024 0.0070 0.0070 0.0060 0.0070 0.0070 1,536,785
Jan 16, 2024 0.0070 0.0070 0.0060 0.0070 0.0070 35,025,290
Jan 15, 2024 0.0070 0.0070 0.0060 0.0070 0.0070 9,974,975
Jan 12, 2024 0.0080 0.0080 0.0060 0.0070 0.0070 44,637,526
Jan 11, 2024 0.0090 0.0090 0.0070 0.0080 0.0080 4,995,421
Jan 10, 2024 0.0090 0.0090 0.0070 0.0080 0.0080 36,394,062
Jan 9, 2024 0.0100 0.0080 0.0080 0.0090 0.0090 162,836,404
Jan 8, 2024 0.0100 0.0100 0.0090 0.0100 0.0100 11,602,600
Jan 5, 2024 0.0100 0.0110 0.0090 0.0100 0.0100 24,315,345
Jan 4, 2024 0.0110 0.0110 0.0090 0.0100 0.0100 43,470,653
Jan 3, 2024 0.0110 0.0110 0.0100 0.0110 0.0110 31,406,927
Jan 2, 2024 0.0110 0.0110 0.0100 0.0110 0.0110 33,303,286
Dec 29, 2023 0.0110 0.0110 0.0100 0.0110 0.0110 5,135,567
Dec 28, 2023 0.0110 0.0110 0.0090 0.0110 0.0110 19,925,251
Dec 27, 2023 0.0110 0.0110 0.0090 0.0110 0.0110 14,449,700
Dec 22, 2023 0.0110 0.0110 0.0100 0.0110 0.0110 826,863
Dec 21, 2023 0.0110 0.0110 0.0090 0.0110 0.0110 137,366,915
Dec 20, 2023 0.0110 0.0120 0.0100 0.0110 0.0110 17,804,792
Dec 19, 2023 0.0110 0.0130 0.0100 0.0110 0.0110 292,916,215
Dec 18, 2023 0.0110 0.0100 0.0100 0.0110 0.0110 11,142,117
Dec 15, 2023 0.0110 0.0120 0.0100 0.0110 0.0110 16,388,546
Dec 14, 2023 0.0110 0.0120 0.0100 0.0110 0.0110 5,437,001
Dec 13, 2023 0.0110 0.0120 0.0100 0.0110 0.0110 11,098,743
Dec 12, 2023 0.0110 0.0120 0.0100 0.0110 0.0110 12,390,113
Dec 11, 2023 0.0120 0.0130 0.0100 0.0100 0.0100 20,401,590
Dec 8, 2023 0.0120 0.0130 0.0110 0.0120 0.0120 4,703,777
Dec 7, 2023 0.0120 0.0130 0.0110 0.0120 0.0120 12,943,596
Dec 6, 2023 0.0120 0.0130 0.0110 0.0120 0.0120 536,794
Dec 5, 2023 0.0120 0.0130 0.0110 0.0120 0.0120 28,506,516
Dec 4, 2023 0.0130 0.0140 0.0110 0.0120 0.0120 35,896,007
Dec 1, 2023 0.0130 0.0130 0.0120 0.0130 0.0130 28,073,202
Nov 30, 2023 0.0130 0.0140 0.0120 0.0130 0.0130 29,030,516
Nov 29, 2023 0.0130 0.0140 0.0120 0.0130 0.0130 34,209,685
Nov 28, 2023 0.0130 0.0140 0.0120 0.0130 0.0130 8,895,359
Nov 27, 2023 0.0130 0.0140 0.0120 0.0130 0.0130 6,545,513
Nov 24, 2023 0.0130 0.0140 0.0130 0.0130 0.0130 39,193,837
Nov 23, 2023 0.0130 0.0130 0.0120 0.0130 0.0130 3,533,412
Nov 22, 2023 0.0130 0.0130 0.0120 0.0130 0.0130 49,123,106
Nov 21, 2023 0.0150 0.0160 0.0120 0.0130 0.0130 56,196,462
Nov 20, 2023 0.0150 0.0160 0.0140 0.0140 0.0140 21,345,286
Nov 17, 2023 0.0150 0.0160 0.0140 0.0150 0.0150 1,087,416
Nov 16, 2023 0.0150 0.0160 0.0150 0.0150 0.0150 15,474,572
Nov 15, 2023 0.0160 0.0160 0.0140 0.0150 0.0150 29,450,873
Nov 14, 2023 0.0150 0.0160 0.0140 0.0160 0.0160 22,607,221
Nov 13, 2023 0.0150 0.0160 0.0140 0.0150 0.0150 6,793,883
Nov 10, 2023 0.0160 0.0160 0.0140 0.0150 0.0150 15,529,913
Nov 9, 2023 0.0160 0.0170 0.0150 0.0160 0.0160 1,186,174
Nov 8, 2023 0.0160 0.0160 0.0150 0.0160 0.0160 1,454,797
Nov 7, 2023 0.0160 0.0170 0.0150 0.0160 0.0160 5,462,107
Nov 6, 2023 0.0170 0.0170 0.0150 0.0160 0.0160 5,067,764
Nov 3, 2023 0.0170 0.0180 0.0150 0.0170 0.0170 7,055,380
Nov 2, 2023 0.0170 0.0180 0.0160 0.0170 0.0170 6,181,115
Nov 1, 2023 0.0170 0.0180 0.0160 0.0170 0.0170 6,031,732
Oct 31, 2023 0.0180 0.0190 0.0160 0.0170 0.0170 41,300,686
Oct 30, 2023 0.0180 0.0190 0.0160 0.0180 0.0180 12,559,412
Oct 27, 2023 0.0140 0.0200 0.0130 0.0180 0.0180 83,937,060
Oct 26, 2023 0.0140 0.0150 0.0120 0.0140 0.0140 45,332,289
Oct 25, 2023 0.0140 0.0150 0.0120 0.0140 0.0140 14,138,958
Oct 24, 2023 0.0140 0.0150 0.0120 0.0140 0.0140 10,020,297
Oct 23, 2023 0.0150 0.0160 0.0130 0.0140 0.0140 7,134,121
Oct 20, 2023 0.0160 0.0170 0.0140 0.0150 0.0150 15,645,642
Oct 19, 2023 0.0170 0.0170 0.0150 0.0170 0.0170 3,341,849
Oct 18, 2023 0.0170 0.0180 0.0150 0.0170 0.0170 1,471,321

Related Tickers