NasdaqCM - Delayed Quote USD
NetSol Technologies, Inc. (NTWK)
At close: October 18 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTWK241115C00002500 | 10/15/2024 6:47 PM | 2.5 | 0.70 | 0.55 | 0.80 | 0.00 | 0.00% | 5 | 24 | 87.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTWK241115P00002500 | 10/14/2024 1:40 PM | 2.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 20 | 540 | 211.72% |
Related Tickers
SEAC SeaChange International, Inc.
6.41
0.00%
CUEN Cuentas Inc.
0.1150
0.00%
LN4.F Linedata Services S.A.
79.60
+1.02%
INXSF Intouch Insight Ltd.
0.3000
0.00%
MLNK MeridianLink, Inc.
21.43
+0.23%
TRAK ReposiTrak, Inc.
19.79
+0.10%
MNDO MIND C.T.I. Ltd
1.9600
-1.51%
SSTI SoundThinking, Inc.
11.79
+0.94%
YALA Yalla Group Limited
4.2300
+0.24%
TIOG Tingo Group, Inc.
0.0110
+3.77%