NHYB.TO NBI High Yield Bond ETF

21.93

0.00%

 

NPRF.TO NBI Active Canadian Preferred Shares ETF

23.24

+0.48%

 

ZCPB.TO BMO Core Plus Bond ETF

28.14

+0.07%

 

PFIA.TO Picton Mahoney Fortified Income Alternative Fund ETF

10.01

+0.10%

 

NSCB.TO NBI Sustainable Canadian Bond ETF

22.78

0.00%

 

MUB.TO Mackenzie Unconstrained Bond ETF

18.54

-0.32%

 

NALT.TO NBI Liquid Alternatives ETF

22.85

0.00%

 

ZMU.TO BMO Mid-Term US IG Corporate Bond Hedged to CAD Index ETF

12.96

+0.08%

 

NFAM.TO NBI Canadian Family Business ETF

32.82

-0.30%

 

PMNT.TO PIMCO Global Short Maturity Fund (Canada) ETF Series

19.23

-0.05%

 

DANC.TO Desjardins Alt Long/Short Equity Market Neutral ETF

22.41

-0.09%

 

NREA.TO NBI Global Real Assets Income ETF

22.39

-0.40%

 

PLDI.TO PIMCO Low Duration Monthly Income Fund (Canada) ETF Series

18.97

-0.05%

 

MKB.TO Mackenzie Core Plus Canadian Fixed Income ETF

19.31

-0.36%

 

RQL.TO RBC Target 2024 Canadian Corporate Bond Index ETF

20.33

0.00%

 

PMIF.TO PIMCO Monthly Income ETF

18.22

-0.22%

 

WLDR Affinity World Leaders Equity ETF

34.77

+3.43%

 

SMH VanEck Semiconductor ETF

254.22

+2.79%

 

EWT iShares MSCI Taiwan ETF

56.61

+2.47%

 

FLTW Franklin FTSE Taiwan ETF

50.40

+2.27%

 

INDS Pacer Benchmark Industrial Real Estate SCTR ETF

41.55

-1.28%

 

SOXX iShares Semiconductor ETF

231.69

+1.90%

 

XSD SPDR S&P Semiconductor ETF

246.34

+1.71%

 

FTXL First Trust Nasdaq Semiconductor ETF

93.89

+1.65%

 

PSI Invesco Semiconductors ETF

57.87

+1.65%

 

KBWP Invesco KBW Property & Casualty Insurance ETF

119.82

+1.58%

 

EWX SPDR S&P Emerging Markets Small Cap ETF

60.62

-0.83%

 

DINT Davis Select International ETF

23.64

-0.89%

 

XME SPDR S&P Metals and Mining ETF

66.35

+1.27%

 

FLHK Franklin FTSE Hong Kong ETF

18.30

-2.06%

 

GDX VanEck Gold Miners ETF

41.51

+1.24%

 

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

101.17

+1.31%

 

IAK iShares U.S. Insurance ETF

133.58

+1.28%

 

RING iShares MSCI Global Gold Miners ETF

34.55

+1.26%

 

HOMZ The Hoya Capital Housing ETF

50.78

+1.24%

 

DWLD Davis Select Worldwide ETF

37.97

+1.10%

 

RDIV Invesco S&P Ultra Dividend Revenue ETF

50.88

+0.10%

 

BBP Virtus LifeSci Biotech Products ETF

63.08

-0.92%

 

FXO First Trust Financials AlphaDEX Fund

54.09

+0.78%

 

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

126.56

+0.86%

 

TUR iShares MSCI Turkey ETF

34.16

+0.86%

 

PSP Invesco Global Listed Private Equity ETF

68.88

+0.82%

 

IDX VanEck Indonesia Index ETF

17.86

+0.79%

 

KCE SPDR S&P Capital Markets ETF

134.66

+0.56%

 

KIE SPDR S&P Insurance ETF

58.60

+0.67%

 

PEXL Pacer US Export Leaders ETF

50.68

+0.72%

 

XLK The Technology Select Sector SPDR Fund

231.13

+0.76%

 

IXN iShares Global Tech ETF

83.63

+0.93%

 

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

28.63

+0.71%

 

GOEX Global X Gold Explorers ETF

34.93

+1.21%

 

EUDG WisdomTree Europe Quality Dividend Growth Fund

33.16

+0.70%

 

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

32.76

+0.17%

 

FTEC Fidelity MSCI Information Technology Index ETF

179.23

+0.59%

 

IYG iShares U.S. Financial Services ETF

75.32

+0.53%

 

SPMO Invesco S&P 500 Momentum ETF

94.30

+0.67%

 

QLD ProShares Ultra QQQ

102.26

+0.72%

 

VDE Vanguard Energy Index Fund ETF Shares

126.61

+0.52%

 

IYF iShares U.S. Financials ETF

109.80

+0.60%

 

VFH Vanguard Financials Index Fund ETF Shares

116.13

+0.44%

 

QTUM Defiance Quantum ETF

63.35

+0.64%

 

IEO iShares U.S. Oil & Gas Exploration & Production ETF

93.57

+0.63%

 

DGT SPDR Global Dow ETF

137.88

+0.63%

 

VGT Vanguard Information Technology Index Fund ETF Shares

603.44

+0.72%

 

NANR SPDR S&P North American Natural Resources ETF

57.55

+0.60%

 

IYW iShares U.S. Technology ETF

155.13

+0.62%

 

XLE The Energy Select Sector SPDR Fund

90.70

+0.54%

 

PXE Invesco Dynamic Energy Exploration & Production ETF

30.47

+0.59%

 

RSPF Invesco S&P 500 Equal Weight Financials ETF

72.65

+0.58%

 

IDMO Invesco S&P International Developed Momentum ETF

42.35

+0.57%

 

TOK iShares MSCI Kokusai ETF

117.98

+0.42%

 

FXZ First Trust Materials AlphaDEX Fund

67.55

+0.55%

 

DBJP Xtrackers MSCI Japan Hedged Equity ETF

73.56

+0.55%

 

EWL iShares MSCI Switzerland ETF

51.34

+0.56%

 

DDWM WisdomTree Dynamic Currency Hedged International Equity Fund

35.53

+0.08%

 

XLF The Financial Select Sector SPDR Fund

47.71

+0.47%

 

GLD SPDR Gold Shares

248.32

+0.47%

 

IAU iShares Gold Trust

50.77

+0.47%

 

IXC iShares Global Energy ETF

41.57

+0.50%

 

RINF ProShares Inflation Expectations ETF

32.81

+0.53%

 

FNCL Fidelity MSCI Financials Index ETF

67.48

+0.47%

 

IETC iShares U.S. Tech Independence Focused ETF

80.89

+0.51%

 

EMXC iShares MSCI Emerging Markets ex China ETF

61.03

+0.49%

 

LEAD Siren DIVCON Leaders Dividend ETF

70.63

+0.36%

 

SLX VanEck Steel ETF

68.82

+0.49%

 

DYNF iShares U.S. Equity Factor Rotation Active ETF

50.90

+0.45%

 

RDVY First Trust Rising Dividend Achievers ETF

60.69

+0.34%

 

FENY Fidelity MSCI Energy Index ETF

24.87

+0.44%

 

THD iShares MSCI Thailand ETF

69.10

+0.35%

 

FILL iShares MSCI Global Energy Producers ETF

25.20

+0.41%

 

IGM iShares Expanded Tech Sector ETF

97.91

+0.46%

 

RSPG Invesco S&P 500 Equal Weight Energy ETF

79.07

+0.41%

 

FTLS First Trust Long/Short Equity ETF

64.89

+0.35%

 

IVW iShares S&P 500 Growth ETF

97.27

+0.43%

 

SPYG SPDR Portfolio S&P 500 Growth ETF

84.26

+0.44%

 

ATMP Barclays ETN+ Select MLP ETN

27.00

+0.62%

 

MGC Vanguard Mega Cap Index Fund

210.20

+0.38%

 

BOUT Innovator IBD Breakout Opportunities ETF

37.46

+0.38%

 

IPKW Invesco International BuyBack Achievers ETF

42.37

+0.38%

 

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

350.74

+0.38%

 

NACP Impact Shares NAACP Minority Empowerment ETF

42.13

+0.37%

 

IWY iShares Russell Top 200 Growth ETF

223.17

+0.44%

 

BBEU JPMorgan BetaBuilders Europe ETF

60.64

+0.23%

 

SPGP Invesco S&P 500 GARP ETF

107.11

+0.31%

 

QWLD SPDR MSCI World StrategicFactors ETF

129.57

+0.19%

 

SPXN ProShares S&P 500 ex-Financials ETF

62.55

+0.36%

 

XMVM Invesco S&P MidCap Value with Momentum ETF

57.35

+0.35%

 

MLPX Global X MLP & Energy Infrastructure ETF

57.55

+0.35%

 

QQQ Invesco QQQ Trust

492.78

+0.38%

 

HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF

33.14

+0.05%

 

IOO iShares Global 100 ETF

100.26

+0.33%

 

XLG Invesco S&P 500 Top 50 ETF

48.29

+0.38%

 

IGHG ProShares Investment Grade—Interest Rate Hedged

78.20

+0.33%

 

PPA Invesco Aerospace & Defense ETF

119.16

+0.31%

 

VUG Vanguard Growth Index Fund ETF Shares

390.69

+0.38%

 

FDRR Fidelity Dividend ETF for Rising Rates

52.93

+0.32%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

39.32

+0.31%