OPR - Delayed Quote USD
NVCR Nov 2024 15.000 put (NVCR241115P00015000)
At close: October 23 at 1:58 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 11 |
| Oct 21, 2024 | 0.7000 | 0.8500 | 0.7000 | 0.8500 | 0.8500 | 21 |
| Oct 18, 2024 | 0.6700 | 0.6700 | 0.6100 | 0.6100 | 0.6100 | 5 |
| Oct 17, 2024 | 0.8000 | 0.8000 | 0.6700 | 0.7000 | 0.7000 | - |
| Oct 16, 2024 | 0.3000 | 0.7200 | 0.3000 | 0.7200 | 0.7200 | 41 |
| Oct 14, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1 |
| Oct 9, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 2 |
| Oct 7, 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | - |
| Oct 2, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Oct 1, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 160 |