OTC Markets OTCPK - Delayed Quote USD
Norwegian Air Shuttle ASA (NWARF)
As of October 21 at 4:00 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.1000 | 1.1000 | 12 |
| Oct 18, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 300 |
| Oct 17, 2024 | 1.1030 | 1.1030 | 1.1030 | 1.1030 | 1.1030 | 500 |
| Oct 16, 2024 | 1.1750 | 1.1750 | 1.1750 | 1.1750 | 1.1750 | - |
| Oct 15, 2024 | 1.0500 | 1.2000 | 1.0500 | 1.1750 | 1.1750 | 1,600 |
| Oct 14, 2024 | 1.2300 | 1.2300 | 1.0600 | 1.0600 | 1.0600 | 5,200 |
| Oct 11, 2024 | 1.1900 | 1.1900 | 1.1700 | 1.1700 | 1.1700 | 2,300 |
| Oct 10, 2024 | 1.1400 | 1.1800 | 1.1400 | 1.1800 | 1.1800 | 4,200 |
| Oct 9, 2024 | 1.1500 | 1.1800 | 1.1500 | 1.1800 | 1.1800 | 1,200 |
| Oct 8, 2024 | 1.1170 | 1.1170 | 1.1170 | 1.1170 | 1.1170 | 1,900 |
| Oct 7, 2024 | 1.0960 | 1.1290 | 1.0960 | 1.1290 | 1.1290 | 400 |
| Oct 4, 2024 | 1.0500 | 1.0500 | 1.0300 | 1.0500 | 1.0500 | 2,800 |
| Oct 3, 2024 | 1.0700 | 1.1700 | 1.0700 | 1.1700 | 1.1700 | 700 |
| Oct 2, 2024 | 1.1700 | 1.1700 | 1.0000 | 1.1600 | 1.1600 | 1,300 |
| Oct 1, 2024 | 1.1000 | 1.1870 | 1.1000 | 1.1700 | 1.1700 | 8,600 |
| Sep 30, 2024 | 1.1500 | 1.2270 | 1.1500 | 1.2270 | 1.2270 | 1,300 |
| Sep 27, 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
| Sep 26, 2024 | 1.2500 | 1.2500 | 1.1400 | 1.1400 | 1.1400 | 600 |
| Sep 25, 2024 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | 2,100 |
| Sep 24, 2024 | 1.1700 | 1.1700 | 1.0560 | 1.1600 | 1.1600 | 3,200 |
| Sep 23, 2024 | 1.0500 | 1.1250 | 1.0500 | 1.1250 | 1.1250 | 1,200 |
| Sep 20, 2024 | 1.1300 | 1.1400 | 1.1300 | 1.1400 | 1.1400 | 1,400 |
| Sep 19, 2024 | 1.1450 | 1.1900 | 1.1000 | 1.1550 | 1.1550 | 8,900 |
| Sep 18, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
| Sep 17, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
| Sep 16, 2024 | 1.0020 | 1.1800 | 0.9300 | 0.9300 | 0.9300 | 2,400 |
| Sep 13, 2024 | 1.0050 | 1.0760 | 1.0050 | 1.0760 | 1.0760 | 4,500 |
| Sep 12, 2024 | 1.0000 | 1.0380 | 0.8670 | 0.8670 | 0.8670 | 7,400 |
| Sep 11, 2024 | 0.9640 | 0.9640 | 0.9640 | 0.9640 | 0.9640 | - |
| Sep 10, 2024 | 0.9640 | 0.9640 | 0.9640 | 0.9640 | 0.9640 | 1,000 |
| Sep 9, 2024 | 0.9630 | 0.9910 | 0.9630 | 0.9910 | 0.9910 | 300 |
| Sep 6, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Sep 5, 2024 | 1.1100 | 1.1100 | 1.0500 | 1.0500 | 1.0500 | 53,100 |
| Sep 4, 2024 | 1.0400 | 1.1200 | 1.0400 | 1.1200 | 1.1200 | 3,000 |
| Sep 3, 2024 | 1.0500 | 1.1250 | 1.0500 | 1.0920 | 1.0920 | 4,400 |
| Aug 30, 2024 | 1.0100 | 1.0400 | 0.9400 | 0.9400 | 0.9400 | 2,000 |
| Aug 29, 2024 | 1.0020 | 1.0020 | 1.0020 | 1.0020 | 1.0020 | 400 |
| Aug 28, 2024 | 0.9970 | 0.9970 | 0.9970 | 0.9970 | 0.9970 | 4,100 |
| Aug 27, 2024 | 0.9770 | 0.9770 | 0.8740 | 0.8740 | 0.8740 | 1,500 |
| Aug 26, 2024 | 1.0130 | 1.0130 | 1.0130 | 1.0130 | 1.0130 | 2,000 |
| Aug 23, 2024 | 0.9760 | 1.0560 | 0.9760 | 1.0560 | 1.0560 | 10,200 |
| Aug 22, 2024 | 1.0000 | 1.0000 | 0.9390 | 0.9710 | 0.9710 | 12,400 |
| Aug 21, 2024 | 0.9690 | 1.0000 | 0.9690 | 1.0000 | 1.0000 | 4,800 |
| Aug 20, 2024 | 1.0000 | 1.0000 | 0.9910 | 1.0000 | 1.0000 | 3,200 |
| Aug 19, 2024 | 0.9810 | 0.9810 | 0.9810 | 0.9810 | 0.9810 | 500 |
| Aug 16, 2024 | 0.9410 | 0.9700 | 0.9410 | 0.9700 | 0.9700 | 400 |
| Aug 15, 2024 | 0.9610 | 0.9610 | 0.9610 | 0.9610 | 0.9610 | 300 |
| Aug 14, 2024 | 0.9400 | 0.9620 | 0.9400 | 0.9620 | 0.9620 | 75,100 |
| Aug 13, 2024 | 0.9700 | 0.9700 | 0.9400 | 0.9400 | 0.9400 | 2,700 |
| Aug 12, 2024 | 0.9580 | 0.9580 | 0.9580 | 0.9580 | 0.9580 | 400 |
| Aug 9, 2024 | 0.9410 | 0.9410 | 0.9040 | 0.9320 | 0.9320 | 7,900 |
| Aug 8, 2024 | 0.9240 | 0.9240 | 0.8840 | 0.8840 | 0.8840 | 7,000 |
| Aug 7, 2024 | 0.9620 | 0.9620 | 0.9620 | 0.9620 | 0.9620 | 300 |
| Aug 6, 2024 | 0.9040 | 0.9040 | 0.9040 | 0.9040 | 0.9040 | - |
| Aug 5, 2024 | 0.8940 | 0.9500 | 0.8940 | 0.9040 | 0.9040 | 3,200 |
| Aug 2, 2024 | 0.9780 | 0.9780 | 0.9780 | 0.9780 | 0.9780 | 700 |
| Aug 1, 2024 | 0.9920 | 0.9920 | 0.9920 | 0.9920 | 0.9920 | 100 |
| Jul 31, 2024 | 1.0500 | 1.0600 | 1.0400 | 1.0600 | 1.0600 | 3,400 |
| Jul 30, 2024 | 1.0230 | 1.0380 | 0.8980 | 1.0380 | 1.0380 | 3,800 |
| Jul 29, 2024 | 1.0360 | 1.0360 | 0.9140 | 0.9140 | 0.9140 | 3,200 |
| Jul 26, 2024 | 1.0000 | 1.0680 | 1.0000 | 1.0680 | 1.0680 | 25,900 |
| Jul 25, 2024 | 0.9840 | 0.9840 | 0.9840 | 0.9840 | 0.9840 | - |
| Jul 24, 2024 | 0.9540 | 0.9880 | 0.9540 | 0.9840 | 0.9840 | 1,900 |
| Jul 23, 2024 | 1.0000 | 1.0000 | 0.9460 | 0.9460 | 0.9460 | 9,500 |
| Jul 22, 2024 | 1.0450 | 1.0450 | 1.0200 | 1.0200 | 1.0200 | 800 |
| Jul 19, 2024 | 1.0900 | 1.0900 | 1.0360 | 1.0360 | 1.0360 | 800 |
| Jul 18, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 200 |
| Jul 17, 2024 | 1.1100 | 1.1100 | 1.0900 | 1.0900 | 1.0900 | 3,300 |
| Jul 16, 2024 | 1.0000 | 1.1200 | 1.0000 | 1.1200 | 1.1200 | 900 |
| Jul 15, 2024 | 1.0750 | 1.0800 | 1.0750 | 1.0800 | 1.0800 | 10,600 |
| Jul 12, 2024 | 1.0870 | 1.1000 | 1.0570 | 1.0900 | 1.0900 | 5,700 |
| Jul 11, 2024 | 0.9600 | 1.0300 | 0.9600 | 1.0000 | 1.0000 | 8,400 |
| Jul 10, 2024 | 0.9480 | 0.9820 | 0.9480 | 0.9780 | 0.9780 | 24,100 |
| Jul 9, 2024 | 0.9810 | 1.0000 | 0.9440 | 0.9750 | 0.9750 | 21,600 |
| Jul 8, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
| Jul 5, 2024 | 1.1000 | 1.1100 | 1.0440 | 1.0900 | 1.0900 | 10,100 |
| Jul 3, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 300 |
| Jul 2, 2024 | 1.2000 | 1.2000 | 1.1000 | 1.1860 | 1.1860 | 3,400 |
| Jul 1, 2024 | 1.2050 | 1.2200 | 1.2050 | 1.2200 | 1.2200 | 1,100 |
| Jun 28, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
| Jun 27, 2024 | 1.2050 | 1.2100 | 1.2050 | 1.2100 | 1.2100 | 600 |
| Jun 26, 2024 | 1.1700 | 1.1700 | 1.1500 | 1.1550 | 1.1550 | 2,300 |
| Jun 25, 2024 | 1.2100 | 1.2100 | 1.1800 | 1.1800 | 1.1800 | 500 |
| Jun 24, 2024 | 1.1500 | 1.2200 | 1.1500 | 1.2000 | 1.2000 | 3,300 |
| Jun 21, 2024 | 1.1760 | 1.1900 | 1.1760 | 1.1800 | 1.1800 | 1,200 |
| Jun 20, 2024 | 1.1500 | 1.2300 | 1.1500 | 1.2300 | 1.2300 | 16,400 |
| Jun 18, 2024 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 400 |
| Jun 17, 2024 | 1.2900 | 1.3000 | 1.2900 | 1.3000 | 1.3000 | 7,000 |
| Jun 14, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 300 |
| Jun 13, 2024 | 1.3500 | 1.3700 | 1.3100 | 1.3100 | 1.3100 | 6,700 |
| Jun 12, 2024 | 1.3200 | 1.3350 | 1.3000 | 1.3000 | 1.3000 | 5,900 |
| Jun 11, 2024 | 1.3050 | 1.3120 | 1.3050 | 1.3100 | 1.3100 | 1,300 |
| Jun 10, 2024 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | 1.3000 | 7,800 |
| Jun 7, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 2,600 |
| Jun 6, 2024 | 1.3100 | 1.3100 | 1.3000 | 1.3000 | 1.3000 | 400 |
| Jun 5, 2024 | 1.3200 | 1.4300 | 1.3200 | 1.4000 | 1.4000 | 1,400 |
| Jun 4, 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 400 |
| Jun 3, 2024 | 1.4600 | 1.4750 | 1.4360 | 1.4360 | 1.4360 | 4,800 |
| May 31, 2024 | 1.3100 | 1.4060 | 1.3100 | 1.4060 | 1.4060 | 13,400 |
| May 30, 2024 | 1.3400 | 1.4000 | 1.3400 | 1.4000 | 1.4000 | 1,200 |
| May 29, 2024 | 1.3450 | 1.3450 | 1.3100 | 1.3280 | 1.3280 | 2,800 |
| May 28, 2024 | 1.4000 | 1.5000 | 1.4000 | 1.4200 | 1.4200 | 7,700 |
| May 24, 2024 | 1.3400 | 1.4000 | 1.3280 | 1.3280 | 1.3280 | 2,500 |
| May 23, 2024 | 1.3800 | 1.4000 | 1.3300 | 1.3400 | 1.3400 | 5,700 |
| May 22, 2024 | 1.3450 | 1.3450 | 1.3450 | 1.3450 | 1.3450 | 1,000 |
| May 21, 2024 | 1.3890 | 1.3890 | 1.3890 | 1.3890 | 1.3890 | 800 |
| May 20, 2024 | 1.3340 | 1.4400 | 1.3340 | 1.4060 | 1.4060 | 5,000 |
| May 17, 2024 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 600 |
| May 16, 2024 | 1.3750 | 1.4500 | 1.3720 | 1.3800 | 1.3800 | 3,700 |
| May 15, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 200 |
| May 14, 2024 | 1.3300 | 1.4050 | 1.3300 | 1.4050 | 1.4050 | 3,300 |
| May 13, 2024 | 1.3600 | 1.3750 | 1.3500 | 1.3500 | 1.3500 | 6,500 |
| May 10, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| May 9, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 2,100 |
| May 8, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 700 |
| May 7, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1,500 |
| May 6, 2024 | 1.3200 | 1.4000 | 1.3200 | 1.3800 | 1.3800 | 7,100 |
| May 3, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 100 |
| May 2, 2024 | 1.2600 | 1.3500 | 1.2600 | 1.3000 | 1.3000 | 6,500 |
| May 1, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1,500 |
| Apr 30, 2024 | 1.1900 | 1.3400 | 1.1900 | 1.3400 | 1.3400 | 1,800 |
| Apr 29, 2024 | 1.3600 | 1.3600 | 1.3000 | 1.3500 | 1.3500 | 26,600 |
| Apr 26, 2024 | 1.4300 | 1.4300 | 1.3500 | 1.3500 | 1.3500 | 2,100 |
| Apr 25, 2024 | 1.3100 | 1.4300 | 1.3100 | 1.4300 | 1.4300 | 9,700 |
| Apr 24, 2024 | 1.4750 | 1.5300 | 1.4300 | 1.5300 | 1.5300 | 5,200 |
| Apr 23, 2024 | 1.5200 | 1.5300 | 1.5200 | 1.5300 | 1.5300 | 9,400 |
| Apr 22, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 900 |
| Apr 19, 2024 | 1.4400 | 1.5550 | 1.4400 | 1.4970 | 1.4970 | 1,700 |
| Apr 18, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1,100 |
| Apr 17, 2024 | 1.4700 | 1.5700 | 1.4700 | 1.5100 | 1.5100 | 9,900 |
| Apr 16, 2024 | 1.5400 | 1.5400 | 1.4100 | 1.4100 | 1.4100 | 10,100 |
| Apr 15, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 400 |
| Apr 12, 2024 | 1.4600 | 1.5000 | 1.4600 | 1.4900 | 1.4900 | 14,600 |
| Apr 11, 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 600 |
| Apr 10, 2024 | 1.7300 | 1.7300 | 1.6500 | 1.6500 | 1.6500 | 10,900 |
| Apr 9, 2024 | 1.7000 | 1.7100 | 1.6500 | 1.6600 | 1.6600 | 12,800 |
| Apr 8, 2024 | 1.6100 | 1.7100 | 1.6100 | 1.6650 | 1.6650 | 7,400 |
| Apr 5, 2024 | 1.5700 | 1.5700 | 1.4900 | 1.5100 | 1.5100 | 1,800 |
| Apr 4, 2024 | 1.6000 | 1.6500 | 1.6000 | 1.6100 | 1.6100 | 2,800 |
| Apr 3, 2024 | 1.5180 | 1.6000 | 1.5150 | 1.5700 | 1.5700 | 9,600 |
| Apr 2, 2024 | 1.4700 | 1.5500 | 1.4700 | 1.5350 | 1.5350 | 8,000 |
| Apr 1, 2024 | 1.5000 | 1.5000 | 1.4500 | 1.4520 | 1.4520 | 3,800 |
| Mar 28, 2024 | 1.5000 | 1.5220 | 1.4500 | 1.5000 | 1.5000 | 3,400 |
| Mar 27, 2024 | 1.4200 | 1.5200 | 1.4200 | 1.5000 | 1.5000 | 17,400 |
| Mar 26, 2024 | 1.4800 | 1.5050 | 1.4000 | 1.4720 | 1.4720 | 13,500 |
| Mar 25, 2024 | 1.4750 | 1.5000 | 1.4510 | 1.4950 | 1.4950 | 9,900 |
| Mar 22, 2024 | 1.5100 | 1.5250 | 1.4600 | 1.5150 | 1.5150 | 18,100 |
| Mar 21, 2024 | 1.5300 | 1.6100 | 1.5300 | 1.5650 | 1.5650 | 14,100 |
| Mar 20, 2024 | 1.5150 | 1.5850 | 1.5100 | 1.5850 | 1.5850 | 98,000 |
| Mar 19, 2024 | 1.5500 | 1.5750 | 1.5300 | 1.5550 | 1.5550 | 18,200 |
| Mar 18, 2024 | 1.6300 | 1.6300 | 1.5750 | 1.5750 | 1.5750 | 2,100 |
| Mar 15, 2024 | 1.6000 | 1.6050 | 1.5600 | 1.5600 | 1.5600 | 2,400 |
| Mar 14, 2024 | 1.6000 | 1.6000 | 1.5600 | 1.5600 | 1.5600 | 5,500 |
| Mar 13, 2024 | 1.6000 | 1.6600 | 1.6000 | 1.6500 | 1.6500 | 5,100 |
| Mar 12, 2024 | 1.5880 | 1.6500 | 1.5880 | 1.6300 | 1.6300 | 1,500 |
| Mar 11, 2024 | 1.6400 | 1.6600 | 1.6400 | 1.6500 | 1.6500 | 3,400 |
| Mar 8, 2024 | 1.6400 | 1.6900 | 1.6400 | 1.6600 | 1.6600 | 17,900 |
| Mar 7, 2024 | 1.6500 | 1.6950 | 1.6400 | 1.6950 | 1.6950 | 18,000 |
| Mar 6, 2024 | 1.8100 | 1.8100 | 1.6600 | 1.7200 | 1.7200 | 9,600 |
| Mar 5, 2024 | 1.6200 | 1.7300 | 1.6200 | 1.7300 | 1.7300 | 4,400 |
| Mar 4, 2024 | 1.8300 | 1.8300 | 1.6000 | 1.7900 | 1.7900 | 23,800 |
| Mar 1, 2024 | 1.7200 | 1.7890 | 1.6400 | 1.6400 | 1.6400 | 12,700 |
| Feb 29, 2024 | 1.6500 | 1.7000 | 1.5800 | 1.7000 | 1.7000 | 48,100 |
| Feb 28, 2024 | 1.6500 | 1.6500 | 1.5750 | 1.6500 | 1.6500 | 30,700 |
| Feb 27, 2024 | 1.8000 | 1.8000 | 1.6390 | 1.7000 | 1.7000 | 44,300 |
| Feb 26, 2024 | 1.4700 | 1.6860 | 1.4700 | 1.6550 | 1.6550 | 23,800 |
| Feb 23, 2024 | 1.4500 | 1.6400 | 1.3500 | 1.3500 | 1.3500 | 23,900 |
| Feb 22, 2024 | 1.6500 | 1.6600 | 1.5000 | 1.6200 | 1.6200 | 119,800 |
| Feb 21, 2024 | 1.8700 | 1.8700 | 1.6600 | 1.7100 | 1.7100 | 47,500 |
| Feb 20, 2024 | 1.7100 | 1.8000 | 1.6800 | 1.7000 | 1.7000 | 228,800 |
| Feb 16, 2024 | 1.5300 | 1.8500 | 1.5300 | 1.6900 | 1.6900 | 393,100 |
| Feb 15, 2024 | 1.4200 | 1.4600 | 1.4200 | 1.4200 | 1.4200 | 23,600 |
| Feb 14, 2024 | 1.4000 | 1.4600 | 1.4000 | 1.4500 | 1.4500 | 15,900 |
| Feb 13, 2024 | 1.4600 | 1.4600 | 1.3000 | 1.3880 | 1.3880 | 7,000 |
| Feb 12, 2024 | 1.4400 | 1.4900 | 1.4350 | 1.4500 | 1.4500 | 6,700 |
| Feb 9, 2024 | 1.3500 | 1.4150 | 1.3500 | 1.4150 | 1.4150 | 29,000 |
| Feb 8, 2024 | 1.3500 | 1.3500 | 1.2600 | 1.3500 | 1.3500 | 1,100 |
| Feb 7, 2024 | 1.3900 | 1.3900 | 1.2100 | 1.3700 | 1.3700 | 4,500 |
| Feb 6, 2024 | 1.3500 | 1.4000 | 1.3160 | 1.4000 | 1.4000 | 9,500 |
| Feb 5, 2024 | 1.3000 | 1.3500 | 1.1600 | 1.1600 | 1.1600 | 8,900 |
| Feb 2, 2024 | 1.2500 | 1.2750 | 1.2500 | 1.2510 | 1.2510 | 4,400 |
| Feb 1, 2024 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | 1.1000 | 1,600 |
| Jan 31, 2024 | 1.1530 | 1.1530 | 1.1530 | 1.1530 | 1.1530 | 500 |
| Jan 30, 2024 | 1.2400 | 1.2500 | 1.2000 | 1.2100 | 1.2100 | 28,300 |
| Jan 29, 2024 | 1.2000 | 1.2500 | 1.1300 | 1.2500 | 1.2500 | 17,600 |
| Jan 26, 2024 | 1.3900 | 1.3900 | 1.2200 | 1.2500 | 1.2500 | 3,400 |
| Jan 25, 2024 | 1.2800 | 1.2830 | 1.1180 | 1.2600 | 1.2600 | 83,700 |
| Jan 24, 2024 | 1.2200 | 1.2800 | 1.1490 | 1.1850 | 1.1850 | 53,700 |
| Jan 23, 2024 | 1.1400 | 1.2200 | 1.1000 | 1.2100 | 1.2100 | 20,000 |
| Jan 22, 2024 | 1.0000 | 1.0800 | 1.0000 | 1.0800 | 1.0800 | 30,000 |
| Jan 19, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Jan 18, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Jan 17, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Jan 16, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 200 |
| Jan 12, 2024 | 1.2000 | 1.2000 | 1.1800 | 1.1800 | 1.1800 | 21,300 |
| Jan 11, 2024 | 1.2000 | 1.2500 | 1.0500 | 1.2500 | 1.2500 | 11,500 |
| Jan 10, 2024 | 1.1500 | 1.1500 | 0.9300 | 0.9300 | 0.9300 | 28,600 |
| Jan 9, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 200 |
| Jan 8, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 5,700 |
| Jan 5, 2024 | 1.1000 | 1.1000 | 1.0900 | 1.0950 | 1.0950 | 15,000 |
| Jan 4, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 10,500 |
| Jan 3, 2024 | 1.0400 | 1.0400 | 0.9700 | 0.9700 | 0.9700 | 6,100 |
| Jan 2, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1,200 |
| Dec 29, 2023 | 0.9960 | 1.0200 | 0.9960 | 1.0200 | 1.0200 | 700 |
| Dec 28, 2023 | 0.9190 | 0.9950 | 0.9190 | 0.9500 | 0.9500 | 1,300 |
| Dec 27, 2023 | 0.9950 | 0.9950 | 0.9900 | 0.9950 | 0.9950 | 6,700 |
| Dec 26, 2023 | 0.9500 | 1.0000 | 0.9500 | 0.9920 | 0.9920 | 5,200 |
| Dec 22, 2023 | 0.9810 | 0.9810 | 0.9810 | 0.9810 | 0.9810 | 200 |
| Dec 21, 2023 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 4,000 |
| Dec 20, 2023 | 1.0350 | 1.0500 | 0.9910 | 1.0500 | 1.0500 | 5,800 |
| Dec 19, 2023 | 0.9750 | 1.0750 | 0.9750 | 1.0750 | 1.0750 | 2,000 |
| Dec 18, 2023 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1,000 |
| Dec 15, 2023 | 1.0200 | 1.2000 | 1.0200 | 1.0480 | 1.0480 | 5,800 |
| Dec 14, 2023 | 1.0410 | 1.0600 | 1.0200 | 1.0200 | 1.0200 | 1,100 |
| Dec 13, 2023 | 1.0200 | 1.0400 | 0.9750 | 0.9750 | 0.9750 | 10,600 |
| Dec 12, 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 3,500 |
| Dec 11, 2023 | 1.0000 | 1.0000 | 0.9750 | 0.9750 | 0.9750 | 300 |
| Dec 8, 2023 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 6,600 |
| Dec 7, 2023 | 0.9700 | 0.9830 | 0.9700 | 0.9830 | 0.9830 | 1,000 |
| Dec 6, 2023 | 0.9700 | 0.9800 | 0.9540 | 0.9540 | 0.9540 | 4,800 |
| Dec 5, 2023 | 0.9430 | 0.9430 | 0.9430 | 0.9430 | 0.9430 | 900 |
| Dec 4, 2023 | 0.8970 | 0.9450 | 0.8970 | 0.9450 | 0.9450 | 2,200 |
| Dec 1, 2023 | 0.9590 | 0.9590 | 0.9590 | 0.9590 | 0.9590 | 200 |
| Nov 30, 2023 | 0.9600 | 0.9600 | 0.9210 | 0.9230 | 0.9230 | 1,900 |
| Nov 29, 2023 | 0.9350 | 0.9360 | 0.9350 | 0.9360 | 0.9360 | 600 |
| Nov 28, 2023 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 0.8800 | 4,900 |
| Nov 27, 2023 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | - |
| Nov 24, 2023 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | - |
| Nov 22, 2023 | 0.8880 | 0.9250 | 0.8880 | 0.9250 | 0.9250 | 1,500 |
| Nov 21, 2023 | 0.9630 | 0.9630 | 0.9630 | 0.9630 | 0.9630 | 300 |
| Nov 20, 2023 | 0.9000 | 0.9190 | 0.9000 | 0.9190 | 0.9190 | 2,300 |
| Nov 17, 2023 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | - |
| Nov 16, 2023 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | - |
| Nov 15, 2023 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | - |
| Nov 14, 2023 | 0.8660 | 0.8750 | 0.8620 | 0.8750 | 0.8750 | 1,200 |
| Nov 13, 2023 | 0.8710 | 0.8710 | 0.8710 | 0.8710 | 0.8710 | 100 |
| Nov 10, 2023 | 0.8710 | 0.8710 | 0.8710 | 0.8710 | 0.8710 | - |
| Nov 9, 2023 | 0.8710 | 0.8710 | 0.8710 | 0.8710 | 0.8710 | 400 |
| Nov 8, 2023 | 0.8670 | 0.8670 | 0.8670 | 0.8670 | 0.8670 | 3,800 |
| Nov 7, 2023 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 10,000 |
| Nov 6, 2023 | 0.8700 | 0.8700 | 0.8620 | 0.8620 | 0.8620 | 2,900 |
| Nov 3, 2023 | 0.8500 | 0.8680 | 0.8500 | 0.8680 | 0.8680 | 1,700 |
| Nov 2, 2023 | 0.7580 | 0.7900 | 0.7520 | 0.7520 | 0.7520 | 2,800 |
| Nov 1, 2023 | 0.7330 | 0.7330 | 0.7330 | 0.7330 | 0.7330 | 100 |
| Oct 31, 2023 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 200 |
| Oct 30, 2023 | 0.7210 | 0.7210 | 0.7210 | 0.7210 | 0.7210 | 1,300 |
| Oct 27, 2023 | 0.7070 | 0.7070 | 0.7070 | 0.7070 | 0.7070 | - |
| Oct 26, 2023 | 0.6700 | 0.7070 | 0.6700 | 0.7070 | 0.7070 | 700 |
| Oct 25, 2023 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 400 |
| Oct 24, 2023 | 0.7740 | 0.7740 | 0.7190 | 0.7190 | 0.7190 | 2,800 |
| Oct 23, 2023 | 0.6720 | 0.7010 | 0.6720 | 0.7010 | 0.7010 | 1,200 |
Related Tickers
ANZFF Air New Zealand Limited
0.3200
-11.11%
AFRAF Air France-KLM SA
9.53
0.00%
LHA.VI Deutsche Lufthansa AG
6.80
+1.58%
AIRARABIA.AE Air Arabia PJSC
2.7600
+0.73%
GOLLQ Gol Linhas Aéreas Inteligentes S.A.
0.4800
-5.88%
AFLYY Air France-KLM SA
0.9700
-2.43%
ICEAIR.IC Icelandair Group hf.
1.1400
-3.39%
VLRS Controladora Vuela Compa?ía de Aviación, S.A.B. de C.V.
7.16
+1.99%
TAWNF Thai Airways International Public Company Limited
0.0041
-18.00%
ICAGY International Consolidated Airlines Group S.A.
5.53
+0.18%