NYSE - Delayed Quote USD
NatWest Group plc (NWG)
At close: October 18 at 4:00 PM EDT
After hours: October 18 at 4:09 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG241115C00002500 | 9/11/2024 2:56 PM | 2.5 | 6.19 | 5.50 | 8.10 | 0.00 | 0.00% | 4 | 4 | 706.25% |
| NWG241115C00005000 | 8/26/2024 1:31 PM | 5 | 4.30 | 3.80 | 5.00 | 0.00 | 0.00% | 2 | 53 | 258.98% |
| NWG241115C00007500 | 10/7/2024 5:50 PM | 7.5 | 1.95 | 1.90 | 2.40 | 0.00 | 0.00% | 4 | 444 | 79.30% |
| NWG241115C00010000 | 10/16/2024 4:03 PM | 10 | 0.20 | 0.15 | 0.30 | 0.00 | 0.00% | 3 | 701 | 46.88% |
| NWG241115C00012500 | 8/20/2024 4:03 PM | 12.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 762 | 55.47% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG241115P00005000 | 5/13/2024 3:03 PM | 5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 30 | 32 | 138.28% |
| NWG241115P00007500 | 10/16/2024 2:00 PM | 7.5 | 0.06 | 0.00 | 0.10 | 0.00 | 0.00% | 40 | 289 | 60.94% |
| NWG241115P00010000 | 10/17/2024 2:32 PM | 10 | 0.64 | 0.60 | 0.75 | 0.00 | 0.00% | 10 | 554 | 43.75% |
| NWG241115P00012500 | 6/25/2024 1:30 PM | 12.5 | 4.60 | 2.10 | 5.80 | 0.00 | 0.00% | 1 | 1 | 178.52% |
| NWG241115P00015000 | 7/22/2024 7:47 PM | 15 | 6.20 | 4.50 | 7.70 | 0.00 | 0.00% | - | 10 | 185.35% |
Related Tickers
BSBR Banco Santander (Brasil) S.A.
5.11
+0.20%
LYG Lloyds Banking Group plc
3.2200
+0.62%
KEY-PK KeyCorp
23.77
-0.13%
ITUB Itaú Unibanco Holding S.A.
6.18
-0.48%
IBTX Independent Bank Group, Inc.
60.58
-1.46%
KB KB Financial Group Inc.
68.71
+1.15%
NECB Northeast Community Bancorp, Inc.
28.37
+2.01%
INTR Inter & Co, Inc.
6.59
+0.15%
FITBI Fifth Third Bancorp
25.52
+0.18%
CADE Cadence Bank
32.89
-1.82%