NasdaqGS - Nasdaq Real Time Price USD
Northwest Pipe Company (NWPX)
As of 1:26 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWPX241115C00040000 | 9/27/2024 6:06 PM | 40 | 6.99 | 2.80 | 6.30 | 0.00 | 0.00% | 20 | 20 | 95.51% |
| NWPX241115C00045000 | 10/28/2024 3:52 PM | 45 | 1.59 | 0.85 | 1.90 | -0.21 | -11.67% | 3 | 3 | 53.32% |
| NWPX241115C00050000 | 10/21/2024 2:37 PM | 50 | 0.55 | 0.00 | 2.70 | 0.00 | 0.00% | - | 1 | 80.18% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWPX241115P00025000 | 10/9/2024 5:47 PM | 25 | 0.05 | 0.00 | 1.10 | 0.00 | 0.00% | - | 5 | 184.96% |
| NWPX241115P00040000 | 9/30/2024 5:25 PM | 40 | 0.90 | 0.00 | 1.85 | 0.00 | 0.00% | 5 | 5 | 66.60% |
Related Tickers
GIFI Gulf Island Fabrication, Inc.
5.43
-0.91%
HAYN Haynes International, Inc.
60.35
+0.08%
IIIN Insteel Industries, Inc.
27.94
+0.43%
WOR Worthington Enterprises, Inc.
39.67
+2.18%
ESAB ESAB Corporation
111.79
+1.59%
RYI Ryerson Holding Corporation
22.52
+4.02%
MEC Mayville Engineering Company, Inc.
20.78
+3.95%
ATI ATI Inc.
63.09
+2.78%
TG Tredegar Corporation
7.85
+2.35%
PRLB Proto Labs, Inc.
27.70
+3.71%