NasdaqCM - Delayed Quote USD
Nexalin Technology, Inc. (NXLIW)
At close: October 25 at 4:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | 0.3496 | 0.3496 | 0.2800 | 0.3001 | 0.3001 | 12,183 |
Related Tickers
MDAIW Spectral AI, Inc.
0.1088
+0.74%
TNONW Tenon Medical, Inc.
0.0245
-14.93%
UFP.F UFP Technologies, Inc.
255.60
-1.16%
AIMDW Ainos, Inc.
0.0495
0.00%
COCHW Envoy Medical, Inc.
0.0600
+13.64%
LNDZF Evome Medical Technologies Inc.
0.0521
0.00%
PAVMZ PAVmed Inc.
0.0397
+181.56%
ADGM Adagio Medical Holdings, Inc.
2.9000
+10.69%
IINNW Inspira Technologies Oxy B.H.N. Ltd.
0.3740
+2.55%
SSKN STRATA Skin Sciences, Inc.
3.1200
-1.89%