NSE - Delayed Quote INR

Oberoi Realty Limited (OBEROIRLTY.NS)

Compare
1,973.30 +6.50 (+0.33%)
At close: November 1 at 6:59 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Nov 1, 2024 1,966.80 1,966.80 1,966.80 1,966.80 1,966.80 -
Oct 31, 2024 1,927.75 1,987.60 1,907.05 1,966.80 1,966.80 1,337,339
Oct 30, 2024 1,964.00 1,994.60 1,920.55 1,927.75 1,927.75 742,659
Oct 29, 2024 1,989.80 1,990.00 1,945.45 1,984.75 1,984.75 925,101
Oct 28, 2024 1,941.75 2,005.00 1,931.85 1,970.50 1,970.50 652,414
Oct 25, 2024 1,999.90 1,999.90 1,916.45 1,941.75 1,941.75 548,279
Oct 24, 2024 1,974.95 2,014.00 1,930.00 1,984.90 1,984.90 1,598,070
Oct 23, 2024 1,964.85 1,989.70 1,919.10 1,957.55 1,957.55 827,994
Oct 22, 2024 1,981.00 2,008.20 1,929.75 1,950.45 1,950.45 1,764,458
Oct 21, 2024 1,980.05 2,018.45 1,956.15 1,995.55 1,995.55 2,700,071
Oct 18, 2024 1,909.95 1,942.00 1,884.25 1,931.50 1,931.50 1,334,918
Oct 17, 2024 2,065.00 2,065.20 1,898.90 1,903.70 1,903.70 2,310,430
Oct 16, 2024 2,027.90 2,054.85 1,987.50 2,030.60 2,030.60 1,521,674
Oct 15, 2024 2,000.00 2,040.50 1,971.00 2,028.90 2,028.90 1,624,002
Oct 14, 2024 1,925.60 2,012.90 1,925.00 1,997.80 1,997.80 3,256,094
Oct 11, 2024 1,880.60 1,924.80 1,848.80 1,919.15 1,919.15 928,809
Oct 10, 2024 1,847.00 1,893.60 1,845.20 1,879.25 1,879.25 1,183,118
Oct 9, 2024 1,774.70 1,846.60 1,761.20 1,834.65 1,834.65 902,414
Oct 8, 2024 1,745.40 1,768.00 1,714.05 1,759.60 1,759.60 839,438
Oct 7, 2024 1,818.60 1,819.30 1,735.30 1,748.10 1,748.10 689,748
Oct 4, 2024 1,841.50 1,850.90 1,794.90 1,808.40 1,808.40 806,448
Oct 3, 2024 1,850.00 1,885.00 1,826.10 1,845.20 1,845.20 650,078
Oct 1, 2024 1,903.60 1,911.95 1,858.35 1,887.85 1,887.85 549,915
Sep 30, 2024 1,910.00 1,927.75 1,875.00 1,892.20 1,892.20 885,798
Sep 27, 2024 1,964.20 1,965.00 1,888.55 1,896.85 1,896.85 485,248
Sep 26, 2024 1,953.00 1,970.00 1,929.70 1,953.20 1,953.20 944,208
Sep 25, 2024 1,897.60 1,948.00 1,876.55 1,941.50 1,941.50 917,710
Sep 24, 2024 1,916.70 1,926.00 1,876.60 1,900.05 1,900.05 830,136
Sep 23, 2024 1,864.00 1,914.00 1,846.15 1,899.65 1,899.65 876,877
Sep 20, 2024 1,859.95 1,872.00 1,836.45 1,856.85 1,856.85 1,405,487
Sep 19, 2024 1,818.00 1,863.00 1,781.35 1,841.65 1,841.65 1,000,198
Sep 18, 2024 1,824.15 1,824.15 1,781.10 1,808.40 1,808.40 450,844
Sep 17, 2024 1,809.00 1,825.00 1,799.00 1,814.10 1,814.10 360,524
Sep 16, 2024 1,826.00 1,846.65 1,793.50 1,801.90 1,801.90 741,473
Sep 13, 2024 1,778.60 1,819.55 1,767.90 1,814.45 1,814.45 1,100,430
Sep 12, 2024 1,762.65 1,776.45 1,744.50 1,767.50 1,767.50 560,439
Sep 11, 2024 1,768.60 1,789.30 1,744.70 1,751.65 1,751.65 534,290
Sep 10, 2024 1,735.40 1,769.85 1,732.60 1,757.85 1,757.85 521,608
Sep 9, 2024 1,744.90 1,756.45 1,726.00 1,742.60 1,742.60 382,054
Sep 6, 2024 1,787.50 1,787.50 1,719.05 1,747.25 1,747.25 749,525
Sep 5, 2024 1,791.90 1,797.60 1,776.25 1,790.35 1,790.35 517,402
Sep 4, 2024 1,768.25 1,790.45 1,743.10 1,783.60 1,783.60 773,570
Sep 3, 2024 1,755.20 1,789.00 1,752.20 1,768.20 1,768.20 379,376
Sep 2, 2024 1,780.00 1,788.95 1,751.00 1,758.40 1,758.40 306,280
Aug 30, 2024 1,728.40 1,789.00 1,728.40 1,772.35 1,772.35 983,157
Aug 29, 2024 1,709.00 1,731.40 1,691.75 1,723.15 1,723.15 788,306
Aug 28, 2024 1,734.80 1,738.90 1,707.05 1,711.25 1,711.25 217,943
Aug 27, 2024 1,738.65 1,747.40 1,716.30 1,728.15 1,728.15 490,753
Aug 26, 2024 1,708.95 1,746.05 1,699.95 1,738.65 1,738.65 699,817
Aug 23, 2024 1,734.10 1,744.90 1,695.60 1,703.10 1,703.10 569,967
Aug 22, 2024 1,746.65 1,756.95 1,722.15 1,734.10 1,734.10 757,573
Aug 21, 2024 1,757.25 1,766.45 1,733.35 1,744.85 1,744.85 413,365
Aug 20, 2024 1,765.30 1,770.30 1,744.45 1,755.35 1,755.35 580,046
Aug 19, 2024 1,780.00 1,780.00 1,746.50 1,766.95 1,766.95 285,852
Aug 16, 2024 1,724.40 1,770.45 1,724.00 1,766.15 1,766.15 718,392
Aug 14, 2024 1,755.90 1,771.00 1,705.00 1,715.45 1,715.45 651,320
Aug 13, 2024 1,793.45 1,793.85 1,735.05 1,745.20 1,745.20 738,068
Aug 12, 2024 1,786.50 1,827.75 1,757.80 1,814.15 1,814.15 1,419,019
Aug 9, 2024 1,778.95 1,808.85 1,769.60 1,788.25 1,788.25 798,392
Aug 8, 2024 1,758.60 1,785.95 1,740.80 1,744.60 1,744.60 660,451
Aug 7, 2024 1,775.00 1,778.85 1,746.20 1,771.25 1,771.25 564,600
Aug 6, 2024 1,730.10 1,775.00 1,710.85 1,716.10 1,716.10 1,106,701
Aug 5, 2024 1,750.00 1,754.75 1,687.00 1,706.00 1,706.00 1,272,963
Aug 2, 2024 1,800.20 1,824.80 1,773.30 1,779.35 1,779.35 543,407
Aug 1, 2024 2.00 Dividend
Aug 1, 2024 1,865.00 1,870.00 1,815.50 1,839.30 1,839.30 739,985
Jul 31, 2024 1,841.90 1,879.00 1,830.60 1,862.40 1,860.40 1,209,788
Jul 30, 2024 1,808.00 1,839.30 1,792.65 1,827.10 1,825.14 1,019,163
Jul 29, 2024 1,792.05 1,829.85 1,783.10 1,793.90 1,791.97 1,190,762
Jul 26, 2024 1,734.00 1,802.00 1,733.05 1,785.00 1,783.08 899,262
Jul 25, 2024 1,730.00 1,751.60 1,711.20 1,729.25 1,727.39 957,754
Jul 24, 2024 1,690.00 1,769.00 1,690.00 1,742.85 1,740.98 1,505,609
Jul 23, 2024 1,775.60 1,814.70 1,672.05 1,687.10 1,685.29 4,512,836
Jul 22, 2024 1,684.00 1,782.00 1,682.00 1,744.00 1,742.13 2,911,752
Jul 19, 2024 1,723.70 1,724.10 1,644.00 1,671.30 1,669.51 1,041,722
Jul 18, 2024 1,731.45 1,731.45 1,685.20 1,718.55 1,716.70 930,615
Jul 16, 2024 1,717.50 1,745.00 1,715.50 1,727.45 1,725.59 815,643
Jul 15, 2024 1,714.90 1,730.05 1,680.65 1,715.35 1,713.51 700,946
Jul 12, 2024 1,715.00 1,725.00 1,686.80 1,697.70 1,695.88 682,134
Jul 11, 2024 1,727.45 1,734.95 1,703.55 1,711.50 1,709.66 482,251
Jul 10, 2024 1,730.00 1,762.25 1,692.40 1,723.65 1,721.80 886,851
Jul 9, 2024 1,732.55 1,737.70 1,700.00 1,717.80 1,715.96 625,493
Jul 8, 2024 1,798.00 1,798.00 1,715.00 1,723.25 1,721.40 526,932
Jul 5, 2024 1,796.60 1,810.00 1,770.85 1,785.05 1,783.13 258,341
Jul 4, 2024 1,808.95 1,809.90 1,779.35 1,796.40 1,794.47 299,163
Jul 3, 2024 1,810.00 1,819.00 1,791.30 1,797.95 1,796.02 464,777
Jul 2, 2024 1,778.00 1,815.00 1,756.15 1,803.25 1,801.31 976,825
Jul 1, 2024 1,792.00 1,794.85 1,751.00 1,774.75 1,772.84 764,490
Jun 28, 2024 1,769.90 1,779.60 1,750.00 1,765.75 1,763.85 587,657
Jun 27, 2024 1,800.00 1,817.80 1,751.65 1,759.30 1,757.41 1,661,347
Jun 26, 2024 1,832.00 1,833.15 1,791.25 1,796.50 1,794.57 840,752
Jun 25, 2024 1,930.50 1,934.00 1,809.30 1,829.30 1,827.34 1,541,211
Jun 24, 2024 2.00 Dividend
Jun 24, 2024 1,885.80 1,913.30 1,850.40 1,906.90 1,904.85 1,049,502
Jun 21, 2024 1,896.00 1,909.85 1,875.70 1,885.80 1,881.78 597,855
Jun 20, 2024 1,871.65 1,901.50 1,862.05 1,889.75 1,885.72 632,977
Jun 19, 2024 1,920.05 1,924.95 1,848.50 1,863.85 1,859.87 662,962
Jun 18, 2024 1,896.50 1,929.90 1,891.15 1,913.05 1,908.97 925,700
Jun 14, 2024 1,952.55 1,953.05 1,893.00 1,907.80 1,903.73 615,383
Jun 13, 2024 1,930.00 1,946.35 1,915.85 1,934.90 1,930.77 1,264,291
Jun 12, 2024 1,931.25 1,941.75 1,904.50 1,918.45 1,914.36 583,698
Jun 11, 2024 1,905.00 1,952.05 1,901.15 1,930.75 1,926.63 1,352,283
Jun 10, 2024 1,900.05 1,925.00 1,841.50 1,899.30 1,895.25 1,114,143
Jun 7, 2024 1,904.25 1,927.95 1,881.95 1,889.50 1,885.47 606,448
Jun 6, 2024 1,851.95 1,913.25 1,845.15 1,904.25 1,900.19 816,594
Jun 5, 2024 1,774.80 1,850.00 1,717.05 1,844.95 1,841.01 781,426
Jun 4, 2024 1,886.00 1,886.00 1,601.35 1,745.25 1,741.53 1,025,717
Jun 3, 2024 1,924.95 1,924.95 1,851.00 1,883.95 1,879.93 968,545
May 31, 2024 1,835.00 1,868.35 1,800.00 1,819.65 1,815.77 1,236,595
May 30, 2024 1,825.00 1,848.80 1,789.75 1,810.45 1,806.59 606,755
May 29, 2024 1,812.50 1,848.75 1,812.50 1,832.75 1,828.84 544,131
May 28, 2024 1,803.85 1,849.00 1,800.25 1,832.65 1,828.74 920,416
May 27, 2024 1,800.50 1,818.40 1,791.10 1,803.85 1,800.00 460,866
May 24, 2024 1,788.15 1,818.85 1,763.50 1,800.75 1,796.91 742,683
May 23, 2024 1,798.50 1,811.65 1,729.55 1,788.10 1,784.29 1,363,413
May 22, 2024 2.00 Dividend
May 22, 2024 1,736.35 1,795.55 1,707.60 1,774.25 1,770.46 1,302,543
May 21, 2024 1,750.55 1,758.50 1,718.55 1,724.90 1,719.22 1,585,616
May 17, 2024 1,727.45 1,771.45 1,717.05 1,742.80 1,737.07 2,256,273
May 16, 2024 1,591.20 1,727.95 1,583.25 1,711.15 1,705.52 7,769,100
May 15, 2024 1,585.00 1,629.05 1,537.35 1,574.15 1,568.97 5,374,933
May 14, 2024 1,487.00 1,537.00 1,480.20 1,519.25 1,514.25 469,450
May 13, 2024 1,469.65 1,487.45 1,445.90 1,482.75 1,477.87 161,524
May 10, 2024 1,474.00 1,484.70 1,444.40 1,469.65 1,464.81 222,571
May 9, 2024 1,505.45 1,530.00 1,452.00 1,458.50 1,453.70 284,342
May 8, 2024 1,475.00 1,514.90 1,459.30 1,499.40 1,494.47 336,124
May 7, 2024 1,507.90 1,546.35 1,447.35 1,467.05 1,462.22 1,184,544
May 6, 2024 1,482.00 1,514.80 1,471.50 1,498.70 1,493.77 707,712
May 3, 2024 1,539.00 1,545.00 1,465.20 1,472.45 1,467.61 581,620
May 2, 2024 1,480.05 1,536.50 1,456.30 1,529.35 1,524.32 760,770
Apr 30, 2024 1,480.05 1,502.25 1,475.25 1,483.35 1,478.47 256,118
Apr 29, 2024 1,508.85 1,518.00 1,468.05 1,479.30 1,474.43 176,547
Apr 26, 2024 1,470.00 1,512.70 1,466.95 1,501.85 1,496.91 385,359
Apr 25, 2024 1,459.00 1,479.00 1,437.00 1,474.20 1,469.35 444,577
Apr 24, 2024 1,473.95 1,490.00 1,458.00 1,460.60 1,455.79 309,675
Apr 23, 2024 1,430.00 1,481.85 1,421.85 1,473.95 1,469.10 912,714
Apr 22, 2024 1,397.50 1,461.95 1,395.00 1,423.05 1,418.37 444,410
Apr 19, 2024 1,385.00 1,404.70 1,359.25 1,394.65 1,390.06 532,840
Apr 18, 2024 1,455.10 1,473.45 1,393.60 1,399.15 1,394.55 609,447
Apr 16, 2024 1,446.20 1,469.05 1,441.75 1,460.65 1,455.84 612,592
Apr 15, 2024 1,481.10 1,491.60 1,448.35 1,468.10 1,463.27 393,540
Apr 12, 2024 1,510.00 1,540.50 1,493.00 1,500.05 1,495.11 432,038
Apr 10, 2024 1,530.15 1,533.00 1,503.00 1,517.95 1,512.96 291,910
Apr 9, 2024 1,533.00 1,552.70 1,518.00 1,524.50 1,519.48 442,957
Apr 8, 2024 1,563.95 1,584.00 1,527.25 1,532.40 1,527.36 1,436,333
Apr 5, 2024 1,531.00 1,586.80 1,529.55 1,550.80 1,545.70 1,526,505
Apr 4, 2024 1,526.45 1,544.70 1,522.05 1,536.80 1,531.74 444,061
Apr 3, 2024 1,547.70 1,547.70 1,509.20 1,525.95 1,520.93 636,328
Apr 2, 2024 1,508.00 1,573.40 1,495.05 1,554.65 1,549.53 1,284,154
Apr 1, 2024 1,475.00 1,531.60 1,471.15 1,503.35 1,498.40 898,931
Mar 28, 2024 1,514.95 1,521.20 1,387.90 1,475.85 1,470.99 1,274,101
Mar 27, 2024 1,500.00 1,530.00 1,480.35 1,514.95 1,509.97 1,363,483
Mar 26, 2024 1,457.55 1,499.60 1,443.45 1,495.05 1,490.13 1,528,134
Mar 22, 2024 1,424.95 1,458.65 1,421.50 1,446.85 1,442.09 936,505
Mar 21, 2024 1,394.00 1,427.15 1,386.00 1,424.75 1,420.06 929,063
Mar 20, 2024 1,360.50 1,388.95 1,352.50 1,383.80 1,379.25 429,269
Mar 19, 2024 1,356.30 1,377.40 1,331.15 1,360.50 1,356.02 901,005
Mar 18, 2024 1,320.45 1,352.85 1,314.20 1,347.35 1,342.92 1,237,736
Mar 15, 2024 1,320.50 1,343.95 1,297.25 1,325.70 1,321.34 763,650
Mar 14, 2024 1,295.00 1,334.40 1,283.85 1,325.60 1,321.24 276,447
Mar 13, 2024 1,321.20 1,353.30 1,284.15 1,299.85 1,295.57 896,681
Mar 12, 2024 1,361.80 1,368.05 1,317.60 1,325.40 1,321.04 687,808
Mar 11, 2024 1,380.20 1,397.70 1,354.15 1,359.10 1,354.63 507,190
Mar 7, 2024 1,354.00 1,383.75 1,352.80 1,377.40 1,372.87 285,319
Mar 6, 2024 1,370.55 1,375.00 1,334.55 1,354.20 1,349.74 353,081
Mar 5, 2024 1,386.05 1,391.35 1,366.00 1,376.25 1,371.72 333,891
Mar 4, 2024 1,378.05 1,398.80 1,374.00 1,386.70 1,382.14 369,567
Mar 1, 2024 1,351.75 1,375.00 1,345.70 1,368.25 1,363.75 324,073
Feb 29, 2024 1,336.00 1,353.55 1,326.90 1,344.25 1,339.83 741,320
Feb 28, 2024 1,374.85 1,380.00 1,327.00 1,332.75 1,328.36 781,895
Feb 27, 2024 1,376.40 1,399.00 1,373.00 1,385.05 1,380.49 521,454
Feb 26, 2024 1,364.95 1,386.90 1,358.55 1,375.15 1,370.63 354,755
Feb 23, 2024 1,378.15 1,406.55 1,360.25 1,366.10 1,361.61 1,176,936
Feb 22, 2024 1,334.60 1,384.50 1,329.00 1,378.15 1,373.62 1,505,899
Feb 21, 2024 1,311.50 1,354.00 1,302.20 1,321.35 1,317.00 945,669
Feb 20, 2024 1,299.50 1,318.50 1,296.00 1,309.50 1,305.19 467,576
Feb 19, 2024 1,331.95 1,331.95 1,295.10 1,299.50 1,295.22 473,307
Feb 16, 2024 1,323.15 1,330.30 1,301.50 1,322.05 1,317.70 618,218
Feb 15, 2024 1,330.40 1,358.50 1,304.65 1,309.20 1,304.89 399,238
Feb 14, 2024 1,312.05 1,331.65 1,298.00 1,321.40 1,317.05 895,005
Feb 13, 2024 1,330.20 1,339.90 1,298.75 1,318.20 1,313.86 1,171,065
Feb 12, 2024 1,347.90 1,359.50 1,315.00 1,331.35 1,326.97 714,248
Feb 9, 2024 1,349.35 1,352.50 1,309.20 1,341.95 1,337.53 463,883
Feb 8, 2024 1,316.35 1,351.00 1,311.00 1,345.30 1,340.87 1,159,485
Feb 7, 2024 1,337.00 1,355.50 1,298.10 1,316.35 1,312.02 1,218,242
Feb 6, 2024 1,302.00 1,335.35 1,295.00 1,317.45 1,313.12 960,023
Feb 5, 2024 1,283.00 1,308.85 1,273.60 1,297.55 1,293.28 973,106
Feb 2, 2024 2.00 Dividend
Feb 2, 2024 1,315.00 1,324.45 1,277.45 1,285.15 1,280.92 692,216
Feb 1, 2024 1,324.70 1,329.55 1,291.55 1,307.60 1,301.30 589,255
Jan 31, 2024 1,302.00 1,326.65 1,297.45 1,323.70 1,317.33 451,853
Jan 30, 2024 1,320.00 1,325.50 1,296.35 1,301.30 1,295.03 934,779
Jan 29, 2024 1,307.00 1,314.30 1,276.65 1,307.95 1,301.65 1,535,108
Jan 25, 2024 1,310.25 1,327.25 1,287.05 1,303.95 1,297.67 1,191,354
Jan 24, 2024 1,365.05 1,366.95 1,268.15 1,304.00 1,297.72 4,023,141
Jan 23, 2024 1,445.00 1,450.00 1,353.80 1,369.75 1,363.16 2,775,697
Jan 19, 2024 1,524.00 1,526.50 1,502.25 1,519.00 1,511.69 886,049
Jan 18, 2024 1,519.65 1,530.65 1,458.85 1,512.95 1,505.67 1,059,339
Jan 17, 2024 1,524.80 1,536.95 1,497.30 1,530.75 1,523.38 598,390
Jan 16, 2024 1,573.45 1,573.45 1,518.50 1,527.45 1,520.10 616,617
Jan 15, 2024 1,556.80 1,585.55 1,530.00 1,570.15 1,562.59 699,872
Jan 12, 2024 1,549.90 1,579.50 1,534.15 1,540.80 1,533.38 1,149,713
Jan 11, 2024 1,523.80 1,561.90 1,522.25 1,548.30 1,540.85 907,123
Jan 10, 2024 1,539.80 1,539.80 1,498.30 1,522.10 1,514.77 603,712
Jan 9, 2024 1,504.25 1,542.00 1,499.45 1,534.90 1,527.51 886,176
Jan 8, 2024 1,513.00 1,518.60 1,485.05 1,490.60 1,483.42 492,064
Jan 5, 2024 1,556.00 1,556.00 1,508.60 1,518.65 1,511.34 1,555,320
Jan 4, 2024 1,462.00 1,547.35 1,456.20 1,533.30 1,525.92 2,014,137
Jan 3, 2024 1,439.65 1,467.75 1,433.00 1,459.00 1,451.98 345,845
Jan 2, 2024 1,455.00 1,461.15 1,432.20 1,439.60 1,432.67 304,154
Jan 1, 2024 1,441.00 1,460.00 1,430.00 1,448.55 1,441.58 158,437
Dec 29, 2023 1,440.10 1,451.60 1,423.15 1,443.35 1,436.40 295,611
Dec 28, 2023 1,418.80 1,446.85 1,401.55 1,442.40 1,435.46 1,149,024
Dec 27, 2023 1,404.85 1,425.05 1,402.55 1,416.10 1,409.28 600,434
Dec 26, 2023 1,408.80 1,421.70 1,395.65 1,400.75 1,394.01 491,861
Dec 22, 2023 1,395.10 1,411.95 1,380.55 1,407.05 1,400.28 325,547
Dec 21, 2023 1,361.20 1,399.95 1,355.00 1,393.00 1,386.29 422,359
Dec 20, 2023 1,432.20 1,432.20 1,369.15 1,381.15 1,374.50 788,483
Dec 19, 2023 1,450.25 1,457.30 1,421.85 1,426.40 1,419.53 417,482
Dec 18, 2023 1,477.45 1,482.50 1,433.55 1,446.00 1,439.04 589,582
Dec 15, 2023 1,499.95 1,502.55 1,469.80 1,476.70 1,469.59 996,390
Dec 14, 2023 1,445.00 1,494.95 1,440.60 1,489.35 1,482.18 1,196,188
Dec 13, 2023 1,422.20 1,444.85 1,411.50 1,437.00 1,430.08 743,848
Dec 12, 2023 1,454.40 1,455.80 1,416.95 1,425.40 1,418.54 817,309
Dec 11, 2023 1,405.00 1,464.10 1,405.00 1,450.65 1,443.67 608,354
Dec 8, 2023 1,465.00 1,480.00 1,437.65 1,447.35 1,440.38 404,905
Dec 7, 2023 1,473.40 1,482.60 1,456.05 1,462.95 1,455.91 653,915
Dec 6, 2023 1,440.45 1,464.45 1,434.25 1,459.65 1,452.62 769,884
Dec 5, 2023 1,445.05 1,452.90 1,410.20 1,439.25 1,432.32 827,329
Dec 4, 2023 1,425.05 1,460.00 1,410.00 1,438.80 1,431.87 1,269,942
Dec 1, 2023 1,409.00 1,424.80 1,403.45 1,415.05 1,408.24 807,914
Nov 30, 2023 1,404.70 1,431.40 1,379.10 1,400.85 1,394.10 5,054,451
Nov 29, 2023 1,415.00 1,418.45 1,396.85 1,400.95 1,394.20 715,074
Nov 28, 2023 1,388.10 1,417.35 1,376.05 1,410.40 1,403.61 662,461
Nov 24, 2023 1,413.90 1,413.90 1,383.45 1,389.95 1,383.26 449,316
Nov 23, 2023 1,384.90 1,412.00 1,382.00 1,404.95 1,398.19 1,155,356
Nov 22, 2023 1,398.25 1,402.10 1,364.50 1,377.25 1,370.62 728,811
Nov 21, 2023 1,364.90 1,415.40 1,363.70 1,406.60 1,399.83 2,582,746
Nov 20, 2023 1,353.00 1,406.55 1,344.20 1,349.05 1,342.55 2,794,859
Nov 17, 2023 1,332.95 1,349.00 1,325.00 1,340.90 1,334.44 1,102,120
Nov 16, 2023 1,310.00 1,344.60 1,293.25 1,333.25 1,326.83 1,496,226
Nov 15, 2023 1,247.95 1,312.30 1,247.95 1,302.70 1,296.43 2,009,159
Nov 13, 2023 1,261.05 1,262.70 1,217.70 1,233.35 1,227.41 205,281
Nov 10, 2023 1,252.00 1,264.65 1,240.70 1,256.65 1,250.60 452,883
Nov 9, 2023 1,223.95 1,265.70 1,223.95 1,256.30 1,250.25 725,927
Nov 8, 2023 2.00 Dividend
Nov 8, 2023 1,216.00 1,226.20 1,201.00 1,221.70 1,215.82 304,269
Nov 7, 2023 1,249.00 1,249.00 1,204.80 1,210.55 1,202.73 346,412
Nov 6, 2023 1,244.20 1,251.25 1,231.25 1,245.20 1,237.16 742,375
Nov 3, 2023 1,211.90 1,239.85 1,210.50 1,231.55 1,223.60 935,766
Nov 2, 2023 1,170.20 1,217.10 1,166.50 1,210.50 1,202.68 1,444,507
Nov 1, 2023 1,136.00 1,181.40 1,135.00 1,164.70 1,157.18 1,114,156

Related Tickers