NasdaqGS - Delayed Quote USD
Oaktree Specialty Lending Corporation (OCSL)
At close: October 17 at 4:00 PM EDT
After hours: October 17 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCSL241018C00002500 | 9/17/2024 7:35 PM | 2.5 | 13.50 | 13.80 | 14.40 | 0.00 | 0.00% | - | 1 | 1,587.50% |
| OCSL241018C00015000 | 10/9/2024 6:33 PM | 15 | 1.60 | 1.35 | 2.60 | 0.00 | 0.00% | 1 | 27 | 300.78% |
| OCSL241018C00017500 | 10/14/2024 3:36 PM | 17.5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 3 | 75.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCSL241018P00015000 | 9/24/2024 1:56 PM | 15 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 3 | 121.88% |
| OCSL241018P00017500 | 9/16/2024 2:30 PM | 17.5 | 1.40 | 0.00 | 1.35 | 0.00 | 0.00% | 4 | 0 | 227.34% |
| OCSL241018P00020000 | 9/27/2024 7:38 PM | 20 | 3.58 | 3.20 | 3.70 | 0.00 | 0.00% | 2 | 0 | 203.13% |
Related Tickers
OBDC Blue Owl Capital Corporation
15.13
-0.07%
TRIN Trinity Capital Inc.
13.72
-1.01%
RWAY Runway Growth Finance Corp.
10.71
+0.09%
OMF OneMain Holdings, Inc.
47.75
-0.58%
BFH Bread Financial Holdings, Inc.
52.81
-0.60%
WU The Western Union Company
11.93
+0.76%
FINV FinVolution Group
5.74
-1.71%
AGM Federal Agricultural Mortgage Corporation
190.00
+0.13%
PRAA PRA Group, Inc.
21.65
-0.55%
WRLD World Acceptance Corporation
118.19
-0.60%