OTC Markets OTCPK - Delayed Quote USD

VERBUND AG (OEZVF)

Compare
76.20 0.00 (0.00%)
As of October 29 at 4:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 29, 2024 86.20 86.20 86.20 76.20 76.20 1
Oct 28, 2024 76.20 76.20 76.20 76.20 76.20 -
Oct 25, 2024 76.20 76.20 76.20 76.20 76.20 -
Oct 24, 2024 76.20 76.20 76.20 76.20 76.20 -
Oct 23, 2024 76.20 76.20 76.20 76.20 76.20 -
Oct 22, 2024 76.20 76.20 76.20 76.20 76.20 -
Oct 21, 2024 76.20 76.20 76.20 76.20 76.20 -
Oct 18, 2024 76.20 76.20 76.20 76.20 76.20 -
Oct 17, 2024 76.20 76.20 76.20 76.20 76.20 -
Oct 16, 2024 76.20 76.20 76.20 76.20 76.20 -
Oct 15, 2024 76.20 76.20 76.20 76.20 76.20 -
Oct 14, 2024 76.20 76.20 76.20 76.20 76.20 -
Oct 11, 2024 76.20 76.20 76.20 76.20 76.20 -
Oct 10, 2024 76.20 76.20 76.20 76.20 76.20 -
Oct 9, 2024 76.20 76.20 76.20 76.20 76.20 -
Oct 8, 2024 76.20 76.20 76.20 76.20 76.20 -
Oct 7, 2024 76.20 76.20 76.20 76.20 76.20 -
Oct 4, 2024 76.20 76.20 76.20 76.20 76.20 -
Oct 3, 2024 76.20 76.20 76.20 76.20 76.20 -
Oct 2, 2024 76.20 76.20 76.20 76.20 76.20 -
Oct 1, 2024 76.20 76.20 76.20 76.20 76.20 -
Sep 30, 2024 76.20 76.20 76.20 76.20 76.20 -
Sep 27, 2024 76.20 76.20 76.20 76.20 76.20 -
Sep 26, 2024 76.20 76.20 76.20 76.20 76.20 1,200
Sep 25, 2024 76.20 76.20 76.20 76.20 76.20 -
Sep 24, 2024 76.20 76.20 76.20 76.20 76.20 -
Sep 23, 2024 76.20 76.20 76.20 76.20 76.20 -
Sep 20, 2024 76.20 76.20 76.20 76.20 76.20 -
Sep 19, 2024 76.20 76.20 76.20 76.20 76.20 -
Sep 18, 2024 76.20 76.20 76.20 76.20 76.20 -
Sep 17, 2024 76.20 76.20 76.20 76.20 76.20 -
Sep 16, 2024 76.20 76.20 76.20 76.20 76.20 -
Sep 13, 2024 76.20 76.20 76.20 76.20 76.20 -
Sep 12, 2024 76.20 76.20 76.20 76.20 76.20 -
Sep 11, 2024 76.20 76.20 76.20 76.20 76.20 -
Sep 10, 2024 76.20 76.20 76.20 76.20 76.20 -
Sep 9, 2024 76.20 76.20 76.20 76.20 76.20 -
Sep 6, 2024 76.20 76.20 76.20 76.20 76.20 -
Sep 5, 2024 76.20 76.20 76.20 76.20 76.20 -
Sep 4, 2024 76.20 76.20 76.20 76.20 76.20 -
Sep 3, 2024 76.20 76.20 76.20 76.20 76.20 -
Aug 30, 2024 76.20 76.20 76.20 76.20 76.20 1,200
Aug 29, 2024 76.20 76.20 76.20 76.20 76.20 -
Aug 28, 2024 76.20 76.20 76.20 76.20 76.20 -
Aug 27, 2024 76.20 76.20 76.20 76.20 76.20 -
Aug 26, 2024 76.20 76.20 76.20 76.20 76.20 -
Aug 23, 2024 76.20 76.20 76.20 76.20 76.20 -
Aug 22, 2024 76.20 76.20 76.20 76.20 76.20 -
Aug 21, 2024 76.20 76.20 76.20 76.20 76.20 -
Aug 20, 2024 76.20 76.20 76.20 76.20 76.20 -
Aug 19, 2024 76.20 76.20 76.20 76.20 76.20 -
Aug 16, 2024 76.20 76.20 76.20 76.20 76.20 -
Aug 15, 2024 76.20 76.20 76.20 76.20 76.20 400
Aug 14, 2024 76.20 76.20 76.20 76.20 76.20 300
Aug 13, 2024 76.20 76.20 76.20 76.20 76.20 400
Aug 12, 2024 76.20 76.20 76.20 76.20 76.20 -
Aug 9, 2024 76.20 76.20 76.20 76.20 76.20 -
Aug 8, 2024 76.20 76.20 76.20 76.20 76.20 -
Aug 7, 2024 76.20 76.20 76.20 76.20 76.20 -
Aug 6, 2024 76.20 76.20 76.20 76.20 76.20 -
Aug 5, 2024 76.20 76.20 76.20 76.20 76.20 -
Aug 2, 2024 76.20 76.20 76.20 76.20 76.20 -
Aug 1, 2024 76.20 76.20 76.20 76.20 76.20 -
Jul 31, 2024 76.20 76.20 76.20 76.20 76.20 -
Jul 30, 2024 76.20 76.20 76.20 76.20 76.20 -
Jul 29, 2024 76.20 76.20 76.20 76.20 76.20 -
Jul 26, 2024 76.20 76.20 76.20 76.20 76.20 -
Jul 25, 2024 76.20 76.20 76.20 76.20 76.20 -
Jul 24, 2024 76.20 76.20 76.20 76.20 76.20 -
Jul 23, 2024 76.20 76.20 76.20 76.20 76.20 -
Jul 22, 2024 76.20 76.20 76.20 76.20 76.20 -
Jul 19, 2024 76.20 76.20 76.20 76.20 76.20 -
Jul 18, 2024 76.20 76.20 76.20 76.20 76.20 -
Jul 17, 2024 76.20 76.20 76.20 76.20 76.20 -
Jul 16, 2024 76.20 76.20 76.20 76.20 76.20 -
Jul 15, 2024 76.20 76.20 76.20 76.20 76.20 -
Jul 12, 2024 76.20 76.20 76.20 76.20 76.20 1,400
Jul 11, 2024 76.20 76.20 76.20 76.20 76.20 -
Jul 10, 2024 76.20 76.20 76.20 76.20 76.20 -
Jul 9, 2024 76.20 76.20 76.20 76.20 76.20 -
Jul 8, 2024 76.20 76.20 76.20 76.20 76.20 400
Jul 5, 2024 76.20 76.20 76.20 76.20 76.20 -
Jul 3, 2024 76.20 76.20 76.20 76.20 76.20 -
Jul 2, 2024 76.20 76.20 76.20 76.20 76.20 -
Jul 1, 2024 76.20 76.20 76.20 76.20 76.20 -
Jun 28, 2024 76.20 76.20 76.20 76.20 76.20 -
Jun 27, 2024 76.20 76.20 76.20 76.20 76.20 -
Jun 26, 2024 76.20 76.20 76.20 76.20 76.20 -
Jun 25, 2024 76.20 76.20 76.20 76.20 76.20 -
Jun 24, 2024 76.20 76.20 76.20 76.20 76.20 -
Jun 21, 2024 76.20 76.20 76.20 76.20 76.20 -
Jun 20, 2024 76.20 76.20 76.20 76.20 76.20 -
Jun 18, 2024 76.20 76.20 76.20 76.20 76.20 -
Jun 17, 2024 76.20 76.20 76.20 76.20 76.20 -
Jun 14, 2024 76.20 76.20 76.20 76.20 76.20 2,100
Jun 13, 2024 73.93 73.93 73.93 73.93 73.93 -
Jun 12, 2024 73.93 73.93 73.93 73.93 73.93 -
Jun 11, 2024 73.93 73.93 73.93 73.93 73.93 -
Jun 10, 2024 73.93 73.93 73.93 73.93 73.93 -
Jun 7, 2024 73.93 73.93 73.93 73.93 73.93 -
Jun 6, 2024 73.93 73.93 73.93 73.93 73.93 -
Jun 5, 2024 73.93 73.93 73.93 73.93 73.93 -
Jun 4, 2024 73.93 73.93 73.93 73.93 73.93 -
Jun 3, 2024 73.93 73.93 73.93 73.93 73.93 -
May 31, 2024 73.93 73.93 73.93 73.93 73.93 -
May 30, 2024 73.93 73.93 73.93 73.93 73.93 -
May 29, 2024 73.93 73.93 73.93 73.93 73.93 -
May 28, 2024 73.93 73.93 73.93 73.93 73.93 -
May 24, 2024 73.93 73.93 73.93 73.93 73.93 -
May 23, 2024 73.93 73.93 73.93 73.93 73.93 -
May 22, 2024 73.93 73.93 73.93 73.93 73.93 -
May 21, 2024 73.93 73.93 73.93 73.93 73.93 -
May 20, 2024 73.93 73.93 73.93 73.93 73.93 -
May 17, 2024 73.93 73.93 73.93 73.93 73.93 -
May 16, 2024 73.93 73.93 73.93 73.93 73.93 -
May 15, 2024 73.93 73.93 73.93 73.93 73.93 -
May 14, 2024 73.93 73.93 73.93 73.93 73.93 -
May 13, 2024 73.93 73.93 73.93 73.93 73.93 -
May 10, 2024 73.93 73.93 73.93 73.93 73.93 -
May 9, 2024 73.93 73.93 73.93 73.93 73.93 -
May 8, 2024 73.93 73.93 73.93 73.93 73.93 -
May 7, 2024 4.47 Dividend
May 7, 2024 73.93 73.93 73.93 73.93 73.93 -
May 6, 2024 73.93 73.93 73.93 73.93 69.46 -
May 3, 2024 73.93 73.93 73.93 73.93 69.46 -
May 2, 2024 73.93 73.93 73.93 73.93 69.46 -
May 1, 2024 73.93 73.93 73.93 73.93 69.46 -
Apr 30, 2024 73.93 73.93 73.93 73.93 69.46 -
Apr 29, 2024 73.93 73.93 73.93 73.93 69.46 -
Apr 26, 2024 73.93 73.93 73.93 73.93 69.46 -
Apr 25, 2024 73.93 73.93 73.93 73.93 69.46 -
Apr 24, 2024 73.93 73.93 73.93 73.93 69.46 -
Apr 23, 2024 73.93 73.93 73.93 73.93 69.46 -
Apr 22, 2024 73.93 73.93 73.93 73.93 69.46 -
Apr 19, 2024 73.93 73.93 73.93 73.93 69.46 -
Apr 18, 2024 73.93 73.93 73.93 73.93 69.46 -
Apr 17, 2024 73.93 73.93 73.93 73.93 69.46 -
Apr 16, 2024 73.93 73.93 73.93 73.93 69.46 -
Apr 15, 2024 73.93 73.93 73.93 73.93 69.46 -
Apr 12, 2024 73.93 73.93 73.93 73.93 69.46 -
Apr 11, 2024 73.93 73.93 73.93 73.93 69.46 -
Apr 10, 2024 73.93 73.93 73.93 73.93 69.46 -
Apr 9, 2024 73.93 73.93 73.93 73.93 69.46 -
Apr 8, 2024 73.93 73.93 73.93 73.93 69.46 -
Apr 5, 2024 73.93 73.93 73.93 73.93 69.46 -
Apr 4, 2024 73.93 73.93 73.93 73.93 69.46 -
Apr 3, 2024 73.93 73.93 73.93 73.93 69.46 -
Apr 2, 2024 73.93 73.93 73.93 73.93 69.46 -
Apr 1, 2024 73.93 73.93 73.93 73.93 69.46 -
Mar 28, 2024 73.93 73.93 73.93 73.93 69.46 -
Mar 27, 2024 73.93 73.93 73.93 73.93 69.46 -
Mar 26, 2024 73.93 73.93 73.93 73.93 69.46 100
Mar 25, 2024 73.00 73.00 73.00 73.00 68.59 -
Mar 22, 2024 73.00 73.00 73.00 73.00 68.59 -
Mar 21, 2024 73.00 73.00 73.00 73.00 68.59 -
Mar 20, 2024 73.00 73.00 73.00 73.00 68.59 -
Mar 19, 2024 73.00 73.00 73.00 73.00 68.59 -
Mar 18, 2024 73.00 73.00 73.00 73.00 68.59 -
Mar 15, 2024 73.00 73.00 73.00 73.00 68.59 -
Mar 14, 2024 73.00 73.00 73.00 73.00 68.59 -
Mar 13, 2024 73.00 73.00 73.00 73.00 68.59 -
Mar 12, 2024 73.00 73.00 73.00 73.00 68.59 -
Mar 11, 2024 73.00 73.00 73.00 73.00 68.59 -
Mar 8, 2024 73.00 73.00 73.00 73.00 68.59 -
Mar 7, 2024 73.00 73.00 73.00 73.00 68.59 -
Mar 6, 2024 73.00 73.00 73.00 73.00 68.59 -
Mar 5, 2024 73.00 73.00 73.00 73.00 68.59 -
Mar 4, 2024 73.00 73.00 73.00 73.00 68.59 500
Mar 1, 2024 69.11 69.11 69.11 69.11 64.93 -
Feb 29, 2024 69.11 69.11 69.11 69.11 64.93 -
Feb 28, 2024 69.11 69.11 69.11 69.11 64.93 -
Feb 27, 2024 69.11 69.11 69.11 69.11 64.93 900
Feb 26, 2024 69.11 69.11 69.11 69.11 64.93 -
Feb 23, 2024 69.11 69.11 69.11 69.11 64.93 -
Feb 22, 2024 69.11 69.11 69.11 69.11 64.93 -
Feb 21, 2024 69.11 69.11 69.11 69.11 64.93 -
Feb 20, 2024 69.24 69.24 69.00 69.11 64.93 300
Feb 16, 2024 67.30 67.30 67.30 67.30 63.23 900
Feb 15, 2024 73.10 73.10 73.10 73.10 68.68 -
Feb 14, 2024 73.10 73.10 73.10 73.10 68.68 -
Feb 13, 2024 73.10 73.10 73.10 73.10 68.68 -
Feb 12, 2024 73.10 73.10 73.10 73.10 68.68 -
Feb 9, 2024 73.10 73.10 73.10 73.10 68.68 -
Feb 8, 2024 73.42 73.42 72.09 73.10 68.68 500
Feb 7, 2024 88.42 88.42 88.42 88.42 83.07 -
Feb 6, 2024 88.42 88.42 88.42 88.42 83.07 -
Feb 5, 2024 88.42 88.42 88.42 88.42 83.07 -
Feb 2, 2024 88.42 88.42 88.42 88.42 83.07 -
Feb 1, 2024 88.42 88.42 88.42 88.42 83.07 -
Jan 31, 2024 88.42 88.42 88.42 88.42 83.07 -
Jan 30, 2024 88.42 88.42 88.42 88.42 83.07 -
Jan 29, 2024 88.42 88.42 88.42 88.42 83.07 -
Jan 26, 2024 88.42 88.42 88.42 88.42 83.07 -
Jan 25, 2024 88.42 88.42 88.42 88.42 83.07 300
Jan 24, 2024 88.42 88.42 88.42 88.42 83.07 -
Jan 23, 2024 88.42 88.42 88.42 88.42 83.07 -
Jan 22, 2024 88.42 88.42 88.42 88.42 83.07 -
Jan 19, 2024 88.42 88.42 88.42 88.42 83.07 -
Jan 18, 2024 88.42 88.42 88.42 88.42 83.07 -
Jan 17, 2024 88.42 88.42 88.42 88.42 83.07 -
Jan 16, 2024 88.42 88.42 88.42 88.42 83.07 -
Jan 12, 2024 88.42 88.42 88.42 88.42 83.07 -
Jan 11, 2024 88.42 88.42 88.42 88.42 83.07 -
Jan 10, 2024 88.42 88.42 88.42 88.42 83.07 -
Jan 9, 2024 88.42 88.42 88.42 88.42 83.07 -
Jan 8, 2024 88.42 88.42 88.42 88.42 83.07 -
Jan 5, 2024 88.42 88.42 88.42 88.42 83.07 -
Jan 4, 2024 88.42 88.42 88.42 88.42 83.07 -
Jan 3, 2024 88.42 88.42 88.42 88.42 83.07 -
Jan 2, 2024 88.42 88.42 88.42 88.42 83.07 -
Dec 29, 2023 88.42 88.42 88.42 88.42 83.07 -
Dec 28, 2023 88.42 88.42 88.42 88.42 83.07 -
Dec 27, 2023 88.42 88.42 88.42 88.42 83.07 -
Dec 26, 2023 88.42 88.42 88.42 88.42 83.07 -
Dec 22, 2023 88.42 88.42 88.42 88.42 83.07 -
Dec 21, 2023 88.42 88.42 88.42 88.42 83.07 -
Dec 20, 2023 88.42 88.42 88.42 88.42 83.07 -
Dec 19, 2023 88.42 88.42 88.42 88.42 83.07 -
Dec 18, 2023 88.42 88.42 88.42 88.42 83.07 -
Dec 15, 2023 88.42 88.42 88.42 88.42 83.07 -
Dec 14, 2023 88.42 88.42 88.42 88.42 83.07 300
Dec 13, 2023 88.42 88.42 88.42 88.42 83.07 -
Dec 12, 2023 88.42 88.42 88.42 88.42 83.07 -
Dec 11, 2023 88.42 88.42 88.42 88.42 83.07 -
Dec 8, 2023 88.42 88.42 88.42 88.42 83.07 -
Dec 7, 2023 88.42 88.42 88.42 88.42 83.07 -
Dec 6, 2023 88.42 88.42 88.42 88.42 83.07 -
Dec 5, 2023 88.42 88.42 88.42 88.42 83.07 -
Dec 4, 2023 88.42 88.42 88.42 88.42 83.07 -
Dec 1, 2023 88.42 88.42 88.42 88.42 83.07 -
Nov 30, 2023 88.42 88.42 88.42 88.42 83.07 -
Nov 29, 2023 88.42 88.42 88.42 88.42 83.07 -
Nov 28, 2023 88.42 88.42 88.42 88.42 83.07 -
Nov 27, 2023 88.42 88.42 88.42 88.42 83.07 -
Nov 24, 2023 88.42 88.42 88.42 88.42 83.07 -
Nov 22, 2023 88.50 88.50 88.40 88.42 83.07 1,000
Nov 21, 2023 81.41 81.41 81.41 81.41 76.49 -
Nov 20, 2023 81.41 81.41 81.41 81.41 76.49 -
Nov 17, 2023 81.41 81.41 81.41 81.41 76.49 -
Nov 16, 2023 81.41 81.41 81.41 81.41 76.49 -
Nov 15, 2023 81.41 81.41 81.41 81.41 76.49 -
Nov 14, 2023 81.41 81.41 81.41 81.41 76.49 -
Nov 13, 2023 81.41 81.41 81.41 81.41 76.49 100
Nov 10, 2023 81.41 81.41 81.41 81.41 76.49 -
Nov 9, 2023 81.41 81.41 81.41 81.41 76.49 -
Nov 8, 2023 81.41 81.41 81.41 81.41 76.49 -
Nov 7, 2023 81.41 81.41 81.41 81.41 76.49 -
Nov 6, 2023 81.41 81.41 81.41 81.41 76.49 -
Nov 3, 2023 81.41 81.41 81.41 81.41 76.49 -
Nov 2, 2023 81.41 81.41 81.41 81.41 76.49 -
Nov 1, 2023 81.41 81.41 81.41 81.41 76.49 -
Oct 31, 2023 81.41 81.41 81.41 81.41 76.49 -
Oct 30, 2023 81.41 81.41 81.41 81.41 76.49 -