NYSE - Delayed Quote USD
OFG Bancorp (OFG)
At close: October 18 at 4:00 PM EDT
After hours: October 18 at 7:27 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFG241115C00030000 | 7/2/2024 2:37 PM | 30 | 8.62 | 13.10 | 17.00 | 0.00 | 0.00% | 2 | 2 | 225.93% |
| OFG241115C00035000 | 7/26/2024 6:40 PM | 35 | 12.00 | 9.30 | 13.00 | 0.00 | 0.00% | 1 | 6 | 192.29% |
| OFG241115C00040000 | 10/16/2024 2:00 PM | 40 | 3.52 | 0.85 | 2.35 | 0.00 | 0.00% | 2 | 3 | 43.65% |
| OFG241115C00045000 | 10/17/2024 7:14 PM | 45 | 0.55 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 43 | 67.29% |
| OFG241115C00050000 | 10/15/2024 7:49 PM | 50 | 0.60 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 16 | 38.28% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFG241115P00030000 | 4/15/2024 4:16 PM | 30 | 1.67 | 0.00 | 2.30 | 0.00 | 0.00% | - | 1 | 121.58% |
| OFG241115P00035000 | 10/9/2024 2:44 PM | 35 | 0.70 | 0.00 | 1.20 | 0.00 | 0.00% | 4 | 15 | 59.67% |
| OFG241115P00040000 | 10/17/2024 2:05 PM | 40 | 1.10 | 0.00 | 2.80 | 0.00 | 0.00% | 4 | 38 | 71.05% |
| OFG241115P00055000 | 8/5/2024 6:34 PM | 55 | 13.70 | 8.30 | 12.50 | 0.00 | 0.00% | 1 | 4 | 0.00% |
Related Tickers
FCCO First Community Corporation
23.26
+0.22%
FBP First BanCorp.
20.86
-2.75%
EQBK Equity Bancshares, Inc.
43.82
-0.02%
SFNC Simmons First National Corporation
23.28
-0.09%
MBWM Mercantile Bank Corporation
45.40
-2.18%
HWC Hancock Whitney Corporation
52.18
-2.41%
HOMB Home Bancshares, Inc. (Conway, AR)
26.69
-1.07%
OCFC OceanFirst Financial Corp.
19.10
-1.85%
GSBC Great Southern Bancorp, Inc.
58.40
+0.62%
FBK FB Financial Corporation
49.18
-1.60%