OTC Markets OTCPK - Delayed Quote USD

Oriental Land Co., Ltd. (OLCLF)

Compare
26.00 0.00 (0.00%)
At close: October 29 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 29, 2024 26.00 26.00 26.00 26.00 26.00 -
Oct 28, 2024 26.00 26.00 26.00 26.00 26.00 -
Oct 25, 2024 26.00 26.00 26.00 26.00 26.00 -
Oct 24, 2024 26.00 26.00 26.00 26.00 26.00 -
Oct 23, 2024 26.00 26.00 26.00 26.00 26.00 -
Oct 22, 2024 26.00 26.00 26.00 26.00 26.00 -
Oct 21, 2024 26.00 26.00 26.00 26.00 26.00 -
Oct 18, 2024 26.00 26.00 26.00 26.00 26.00 -
Oct 17, 2024 26.00 26.00 26.00 26.00 26.00 -
Oct 16, 2024 26.00 26.00 26.00 26.00 26.00 -
Oct 15, 2024 26.00 26.00 26.00 26.00 26.00 -
Oct 14, 2024 26.00 26.00 26.00 26.00 26.00 -
Oct 11, 2024 26.00 26.00 26.00 26.00 26.00 -
Oct 10, 2024 26.00 26.00 26.00 26.00 26.00 -
Oct 9, 2024 26.00 26.00 26.00 26.00 26.00 -
Oct 8, 2024 26.00 26.00 26.00 26.00 26.00 -
Oct 7, 2024 26.00 26.00 26.00 26.00 26.00 3,300
Oct 4, 2024 26.00 26.00 26.00 26.00 26.00 -
Oct 3, 2024 26.00 26.00 26.00 26.00 26.00 -
Oct 2, 2024 26.00 26.00 26.00 26.00 26.00 -
Oct 1, 2024 26.00 26.00 26.00 26.00 26.00 -
Sep 30, 2024 26.00 26.00 26.00 26.00 26.00 20
Sep 27, 2024 7.00 Dividend
Sep 27, 2024 25.55 25.55 25.55 25.55 25.55 292
Sep 26, 2024 26.63 26.63 26.63 26.63 19.63 -
Sep 25, 2024 26.63 26.63 26.63 26.63 19.63 -
Sep 24, 2024 26.63 26.63 26.63 26.63 19.63 449
Sep 23, 2024 28.14 28.14 28.14 28.14 20.74 -
Sep 20, 2024 28.14 28.14 28.14 28.14 20.74 -
Sep 19, 2024 28.14 28.14 28.14 28.14 20.74 -
Sep 18, 2024 28.14 28.14 28.14 28.14 20.74 -
Sep 17, 2024 28.14 28.14 28.14 28.14 20.74 -
Sep 16, 2024 28.14 28.14 28.14 28.14 20.74 -
Sep 13, 2024 28.14 28.14 28.14 28.14 20.74 -
Sep 12, 2024 28.14 28.14 28.14 28.14 20.74 -
Sep 11, 2024 28.14 28.14 28.14 28.14 20.74 -
Sep 10, 2024 28.14 28.14 28.14 28.14 20.74 -
Sep 9, 2024 28.14 28.14 28.14 28.14 20.74 -
Sep 6, 2024 28.14 28.14 28.14 28.14 20.74 -
Sep 5, 2024 28.14 28.14 28.14 28.14 20.74 -
Sep 4, 2024 28.14 28.14 28.14 28.14 20.74 -
Sep 3, 2024 28.14 28.14 28.14 28.14 20.74 -
Aug 30, 2024 28.14 28.14 28.14 28.14 20.74 -
Aug 29, 2024 28.14 28.14 28.14 28.14 20.74 -
Aug 28, 2024 28.14 28.14 28.14 28.14 20.74 -
Aug 27, 2024 28.14 28.14 28.14 28.14 20.74 -
Aug 26, 2024 28.14 28.14 28.14 28.14 20.74 -
Aug 23, 2024 28.14 28.14 28.14 28.14 20.74 -
Aug 22, 2024 28.14 28.14 28.14 28.14 20.74 5
Aug 21, 2024 26.58 26.58 26.58 26.58 19.59 -
Aug 20, 2024 26.58 26.58 26.58 26.58 19.59 -
Aug 19, 2024 26.58 26.58 26.58 26.58 19.59 3
Aug 16, 2024 29.25 29.25 29.25 29.25 21.56 -
Aug 15, 2024 29.25 29.25 29.25 29.25 21.56 -
Aug 14, 2024 29.25 29.25 29.25 29.25 21.56 -
Aug 13, 2024 29.25 29.25 29.25 29.25 21.56 -
Aug 12, 2024 29.25 29.25 29.25 29.25 21.56 -
Aug 9, 2024 29.25 29.25 29.25 29.25 21.56 -
Aug 8, 2024 29.25 29.25 29.25 29.25 21.56 -
Aug 7, 2024 29.25 29.25 29.25 29.25 21.56 -
Aug 6, 2024 29.25 29.25 29.25 29.25 21.56 -
Aug 5, 2024 29.25 29.25 29.25 29.25 21.56 -
Aug 2, 2024 29.25 29.25 29.25 29.25 21.56 -
Aug 1, 2024 29.25 29.25 29.25 29.25 21.56 -
Jul 31, 2024 29.25 29.25 29.25 29.25 21.56 -
Jul 30, 2024 29.25 29.25 29.25 29.25 21.56 -
Jul 29, 2024 29.25 29.25 29.25 29.25 21.56 -
Jul 26, 2024 29.25 29.25 29.25 29.25 21.56 -
Jul 25, 2024 29.25 29.25 29.25 29.25 21.56 -
Jul 24, 2024 29.25 29.25 29.25 29.25 21.56 5
Jul 23, 2024 28.64 28.64 28.64 28.64 21.11 -
Jul 22, 2024 28.64 28.64 28.64 28.64 21.11 -
Jul 19, 2024 28.64 28.64 28.64 28.64 21.11 -
Jul 18, 2024 28.64 28.64 28.64 28.64 21.11 -
Jul 17, 2024 28.64 28.64 28.64 28.64 21.11 -
Jul 16, 2024 28.64 28.64 28.64 28.64 21.11 -
Jul 15, 2024 28.64 28.64 28.64 28.64 21.11 -
Jul 12, 2024 28.64 28.64 28.64 28.64 21.11 -
Jul 11, 2024 28.64 28.64 28.64 28.64 21.11 -
Jul 10, 2024 28.64 28.64 28.64 28.64 21.11 -
Jul 9, 2024 28.64 28.64 28.64 28.64 21.11 100
Jul 8, 2024 28.70 28.70 28.70 28.70 21.16 -
Jul 5, 2024 28.70 28.70 28.70 28.70 21.16 1
Jul 3, 2024 27.86 27.86 27.86 27.86 20.54 -
Jul 2, 2024 27.86 27.86 27.86 27.86 20.54 2
Jul 1, 2024 29.42 29.42 29.42 29.42 21.69 -
Jun 28, 2024 26.16 29.42 26.16 29.42 21.69 104
Jun 27, 2024 27.12 27.12 27.12 27.12 19.99 -
Jun 26, 2024 27.12 27.12 27.12 27.12 19.99 -
Jun 25, 2024 27.12 27.12 27.12 27.12 19.99 -
Jun 24, 2024 27.12 27.12 27.12 27.12 19.99 -
Jun 21, 2024 27.12 27.12 27.12 27.12 19.99 -
Jun 20, 2024 27.12 27.12 27.12 27.12 19.99 -
Jun 18, 2024 27.12 27.12 27.12 27.12 19.99 -
Jun 17, 2024 27.12 27.12 27.12 27.12 19.99 -
Jun 14, 2024 27.12 27.12 27.12 27.12 19.99 -
Jun 13, 2024 27.12 27.12 27.12 27.12 19.99 -
Jun 12, 2024 27.12 27.12 27.12 27.12 19.99 -
Jun 11, 2024 27.12 27.12 27.12 27.12 19.99 -
Jun 10, 2024 27.12 27.12 27.12 27.12 19.99 -
Jun 7, 2024 27.12 27.12 27.12 27.12 19.99 -
Jun 6, 2024 27.12 27.12 27.12 27.12 19.99 -
Jun 5, 2024 27.12 27.12 27.12 27.12 19.99 -
Jun 4, 2024 27.12 27.12 27.12 27.12 19.99 -
Jun 3, 2024 27.12 27.12 27.12 27.12 19.99 -
May 31, 2024 27.12 27.12 27.12 27.12 19.99 -
May 30, 2024 27.12 27.12 27.12 27.12 19.99 -
May 29, 2024 27.12 27.12 27.12 27.12 19.99 2,300
May 28, 2024 29.50 29.50 29.50 29.50 21.75 -
May 24, 2024 29.50 29.50 29.50 29.50 21.75 -
May 23, 2024 29.50 29.50 29.50 29.50 21.75 25
May 22, 2024 27.50 27.50 27.50 27.50 20.27 -
May 21, 2024 27.50 27.50 27.50 27.50 20.27 -
May 20, 2024 27.50 27.50 27.50 27.50 20.27 -
May 17, 2024 27.50 27.50 27.50 27.50 20.27 -
May 16, 2024 27.50 27.50 27.50 27.50 20.27 -
May 15, 2024 27.50 27.50 27.50 27.50 20.27 -
May 14, 2024 27.50 27.50 27.50 27.50 20.27 -
May 13, 2024 27.50 27.50 27.50 27.50 20.27 -
May 10, 2024 27.50 27.50 27.50 27.50 20.27 -
May 9, 2024 27.50 27.50 27.50 27.50 20.27 -
May 8, 2024 27.50 27.50 27.50 27.50 20.27 -
May 7, 2024 27.50 27.50 27.50 27.50 20.27 100
May 6, 2024 33.00 33.00 33.00 33.00 24.33 -
May 3, 2024 33.00 33.00 33.00 33.00 24.33 -
May 2, 2024 33.00 33.00 33.00 33.00 24.33 -
May 1, 2024 33.00 33.00 33.00 33.00 24.33 -
Apr 30, 2024 33.00 33.00 33.00 33.00 24.33 -
Apr 29, 2024 33.00 33.00 33.00 33.00 24.33 -
Apr 26, 2024 33.00 33.00 33.00 33.00 24.33 -
Apr 25, 2024 33.00 33.00 33.00 33.00 24.33 -
Apr 24, 2024 33.00 33.00 33.00 33.00 24.33 -
Apr 23, 2024 33.00 33.00 33.00 33.00 24.33 -
Apr 22, 2024 33.00 33.00 33.00 33.00 24.33 -
Apr 19, 2024 33.00 33.00 33.00 33.00 24.33 -
Apr 18, 2024 33.00 33.00 33.00 33.00 24.33 -
Apr 17, 2024 33.00 33.00 33.00 33.00 24.33 -
Apr 16, 2024 33.00 33.00 33.00 33.00 24.33 -
Apr 15, 2024 33.00 33.00 33.00 33.00 24.33 -
Apr 12, 2024 33.00 33.00 33.00 33.00 24.33 -
Apr 11, 2024 33.00 33.00 33.00 33.00 24.33 -
Apr 10, 2024 33.00 33.00 33.00 33.00 24.33 -
Apr 9, 2024 33.00 33.00 33.00 33.00 24.33 -
Apr 8, 2024 33.00 33.00 33.00 33.00 24.33 -
Apr 5, 2024 33.00 33.00 33.00 33.00 24.33 -
Apr 4, 2024 33.00 33.00 33.00 33.00 24.33 -
Apr 3, 2024 33.00 33.00 33.00 33.00 24.33 -
Apr 2, 2024 33.00 33.00 33.00 33.00 24.33 -
Apr 1, 2024 33.00 33.00 33.00 33.00 24.33 -
Mar 28, 2024 8.00 Dividend
Mar 28, 2024 33.00 33.00 33.00 33.00 24.33 -
Mar 27, 2024 33.00 33.00 33.00 33.00 18.43 -
Mar 26, 2024 33.00 33.00 33.00 33.00 18.43 -
Mar 25, 2024 33.53 33.53 33.00 33.00 18.43 101
Mar 22, 2024 36.71 36.71 36.71 36.71 20.50 -
Mar 21, 2024 36.71 36.71 36.71 36.71 20.50 -
Mar 20, 2024 36.71 36.71 36.71 36.71 20.50 -
Mar 19, 2024 36.71 36.71 36.71 36.71 20.50 -
Mar 18, 2024 36.71 36.71 36.71 36.71 20.50 -
Mar 15, 2024 36.71 36.71 36.71 36.71 20.50 -
Mar 14, 2024 36.71 36.71 36.71 36.71 20.50 -
Mar 13, 2024 36.71 36.71 36.71 36.71 20.50 -
Mar 12, 2024 36.71 36.71 36.71 36.71 20.50 -
Mar 11, 2024 36.71 36.71 36.71 36.71 20.50 -
Mar 8, 2024 36.71 36.71 36.71 36.71 20.50 -
Mar 7, 2024 36.71 36.71 36.71 36.71 20.50 -
Mar 6, 2024 36.71 36.71 36.71 36.71 20.50 -
Mar 5, 2024 36.71 36.71 36.71 36.71 20.50 -
Mar 4, 2024 36.71 36.71 36.71 36.71 20.50 -
Mar 1, 2024 36.71 36.71 36.71 36.71 20.50 701
Feb 29, 2024 35.58 35.58 35.58 35.58 19.87 525
Feb 28, 2024 36.15 36.15 36.15 36.15 20.19 3
Feb 27, 2024 35.33 35.33 35.33 35.33 19.73 -
Feb 26, 2024 35.33 35.33 35.33 35.33 19.73 1,500
Feb 23, 2024 34.87 34.87 34.87 34.87 19.47 -
Feb 22, 2024 34.87 34.87 34.87 34.87 19.47 -
Feb 21, 2024 34.87 34.87 34.87 34.87 19.47 500
Feb 20, 2024 35.32 35.32 35.32 35.32 19.72 -
Feb 16, 2024 35.32 35.32 35.32 35.32 19.72 -
Feb 15, 2024 35.32 35.32 35.32 35.32 19.72 27
Feb 14, 2024 36.87 36.87 36.87 36.87 20.59 -
Feb 13, 2024 36.87 36.87 36.87 36.87 20.59 -
Feb 12, 2024 36.87 36.87 36.87 36.87 20.59 -
Feb 9, 2024 36.87 36.87 36.87 36.87 20.59 -
Feb 8, 2024 36.87 36.87 36.87 36.87 20.59 -
Feb 7, 2024 36.87 36.87 36.87 36.87 20.59 -
Feb 6, 2024 36.87 36.87 36.87 36.87 20.59 -
Feb 5, 2024 36.87 36.87 36.87 36.87 20.59 -
Feb 2, 2024 36.87 36.87 36.87 36.87 20.59 -
Feb 1, 2024 36.87 36.87 36.87 36.87 20.59 -
Jan 31, 2024 36.87 36.87 36.87 36.87 20.59 -
Jan 30, 2024 36.87 36.87 36.87 36.87 20.59 -
Jan 29, 2024 36.87 36.87 36.87 36.87 20.59 -
Jan 26, 2024 36.87 36.87 36.87 36.87 20.59 -
Jan 25, 2024 36.87 36.87 36.87 36.87 20.59 -
Jan 24, 2024 36.87 36.87 36.87 36.87 20.59 -
Jan 23, 2024 36.87 36.87 36.87 36.87 20.59 -
Jan 22, 2024 36.87 36.87 36.87 36.87 20.59 -
Jan 19, 2024 36.87 36.87 36.87 36.87 20.59 -
Jan 18, 2024 36.87 36.87 36.87 36.87 20.59 -
Jan 17, 2024 36.87 36.87 36.87 36.87 20.59 -
Jan 16, 2024 36.87 36.87 36.87 36.87 20.59 -
Jan 12, 2024 36.87 36.87 36.87 36.87 20.59 -
Jan 11, 2024 36.87 36.87 36.87 36.87 20.59 -
Jan 10, 2024 36.87 36.87 36.87 36.87 20.59 -
Jan 9, 2024 36.87 36.87 36.87 36.87 20.59 100
Jan 8, 2024 35.17 35.17 35.17 35.17 19.64 -
Jan 5, 2024 35.17 35.17 35.17 35.17 19.64 -
Jan 4, 2024 35.17 35.17 35.17 35.17 19.64 -
Jan 3, 2024 35.17 35.17 35.17 35.17 19.64 -
Jan 2, 2024 35.17 35.17 35.17 35.17 19.64 -
Dec 29, 2023 35.17 35.17 35.17 35.17 19.64 -
Dec 28, 2023 35.17 35.17 35.17 35.17 19.64 -
Dec 27, 2023 35.17 35.17 35.17 35.17 19.64 -
Dec 26, 2023 35.17 35.17 35.17 35.17 19.64 -
Dec 22, 2023 35.17 35.17 35.17 35.17 19.64 -
Dec 21, 2023 35.17 35.17 35.17 35.17 19.64 -
Dec 20, 2023 35.17 35.17 35.17 35.17 19.64 -
Dec 19, 2023 35.17 35.17 35.17 35.17 19.64 -
Dec 18, 2023 35.17 35.17 35.17 35.17 19.64 -
Dec 15, 2023 35.17 35.17 35.17 35.17 19.64 -
Dec 14, 2023 35.17 35.17 35.17 35.17 19.64 -
Dec 13, 2023 35.17 35.17 35.17 35.17 19.64 -
Dec 12, 2023 35.17 35.17 35.17 35.17 19.64 -
Dec 11, 2023 35.17 35.17 35.17 35.17 19.64 -
Dec 8, 2023 35.17 35.17 35.17 35.17 19.64 -
Dec 7, 2023 35.17 35.17 35.17 35.17 19.64 -
Dec 6, 2023 35.17 35.17 35.17 35.17 19.64 1
Dec 5, 2023 32.73 32.73 32.73 32.73 18.28 -
Dec 4, 2023 32.73 32.73 32.73 32.73 18.28 -
Dec 1, 2023 32.73 32.73 32.73 32.73 18.28 -
Nov 30, 2023 32.73 32.73 32.73 32.73 18.28 -
Nov 29, 2023 32.73 32.73 32.73 32.73 18.28 -
Nov 28, 2023 32.73 32.73 32.73 32.73 18.28 -
Nov 27, 2023 32.73 32.73 32.73 32.73 18.28 -
Nov 24, 2023 32.73 32.73 32.73 32.73 18.28 -
Nov 22, 2023 32.73 32.73 32.73 32.73 18.28 -
Nov 21, 2023 32.73 32.73 32.73 32.73 18.28 -
Nov 20, 2023 32.73 32.73 32.73 32.73 18.28 -
Nov 17, 2023 32.73 32.73 32.73 32.73 18.28 -
Nov 16, 2023 32.73 32.73 32.73 32.73 18.28 -
Nov 15, 2023 32.73 32.73 32.73 32.73 18.28 -
Nov 14, 2023 32.73 32.73 32.73 32.73 18.28 100
Nov 13, 2023 33.40 33.40 33.40 33.40 18.65 -
Nov 10, 2023 33.40 33.40 33.40 33.40 18.65 -
Nov 9, 2023 33.40 33.40 33.40 33.40 18.65 500
Nov 8, 2023 33.56 33.56 33.56 33.56 18.74 -
Nov 7, 2023 33.56 33.56 33.56 33.56 18.74 500
Nov 6, 2023 32.64 32.64 32.64 32.64 18.23 -
Nov 3, 2023 32.64 32.64 32.64 32.64 18.23 -
Nov 2, 2023 32.64 32.64 32.64 32.64 18.23 -
Nov 1, 2023 32.64 32.64 32.64 32.64 18.23 -
Oct 31, 2023 32.64 32.64 32.64 32.64 18.23 -
Oct 30, 2023 32.64 32.64 32.64 32.64 18.23 7

Related Tickers