OTC Markets OTCPK - Delayed Quote USD
Swiss Life Holding AG (SWSDF)
At close: October 11 at 4:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 11, 2024 | 823.19 | 823.19 | 823.19 | 823.19 | 823.19 | - |
| Oct 10, 2024 | 823.19 | 823.19 | 823.19 | 823.19 | 823.19 | 2 |
| Oct 9, 2024 | 838.00 | 838.00 | 838.00 | 838.00 | 838.00 | - |
| Oct 8, 2024 | 838.00 | 838.00 | 838.00 | 838.00 | 838.00 | - |
| Oct 7, 2024 | 838.00 | 838.00 | 838.00 | 838.00 | 838.00 | - |
| Oct 4, 2024 | 838.00 | 838.00 | 838.00 | 838.00 | 838.00 | - |
| Oct 3, 2024 | 838.00 | 838.00 | 838.00 | 838.00 | 838.00 | - |
| Oct 2, 2024 | 838.00 | 838.00 | 838.00 | 838.00 | 838.00 | - |
| Oct 1, 2024 | 838.00 | 838.00 | 838.00 | 838.00 | 838.00 | - |
| Sep 30, 2024 | 838.00 | 838.00 | 838.00 | 838.00 | 838.00 | - |
| Sep 27, 2024 | 838.00 | 838.00 | 838.00 | 838.00 | 838.00 | - |
| Sep 26, 2024 | 838.00 | 838.00 | 838.00 | 838.00 | 838.00 | 86 |
| Sep 25, 2024 | 827.30 | 827.30 | 827.30 | 827.30 | 827.30 | - |
| Sep 24, 2024 | 827.30 | 827.30 | 827.30 | 827.30 | 827.30 | - |
| Sep 23, 2024 | 827.30 | 827.30 | 827.30 | 827.30 | 827.30 | - |
| Sep 20, 2024 | 827.30 | 827.30 | 827.30 | 827.30 | 827.30 | - |
| Sep 19, 2024 | 827.30 | 827.30 | 827.30 | 827.30 | 827.30 | - |
| Sep 18, 2024 | 827.30 | 827.30 | 827.30 | 827.30 | 827.30 | 7 |
| Sep 17, 2024 | 817.00 | 817.00 | 817.00 | 817.00 | 817.00 | - |
| Sep 16, 2024 | 817.00 | 817.00 | 817.00 | 817.00 | 817.00 | - |
| Sep 13, 2024 | 817.00 | 817.00 | 817.00 | 817.00 | 817.00 | - |
| Sep 12, 2024 | 817.00 | 817.00 | 817.00 | 817.00 | 817.00 | - |
| Sep 11, 2024 | 815.00 | 817.00 | 815.00 | 817.00 | 817.00 | 37 |
| Sep 10, 2024 | 823.00 | 823.00 | 823.00 | 823.00 | 823.00 | - |
| Sep 9, 2024 | 823.00 | 823.00 | 823.00 | 823.00 | 823.00 | - |
| Sep 6, 2024 | 823.00 | 823.00 | 823.00 | 823.00 | 823.00 | 12 |
| Sep 5, 2024 | 769.90 | 769.90 | 769.90 | 769.90 | 769.90 | - |
| Sep 4, 2024 | 769.90 | 769.90 | 769.90 | 769.90 | 769.90 | 24 |
| Sep 3, 2024 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | 7 |
| Aug 30, 2024 | 804.87 | 804.87 | 781.37 | 781.37 | 781.37 | 47 |
| Aug 29, 2024 | 805.75 | 805.75 | 805.75 | 805.75 | 805.75 | 2 |
| Aug 28, 2024 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | - |
| Aug 27, 2024 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | - |
| Aug 26, 2024 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 14 |
| Aug 23, 2024 | 752.54 | 752.54 | 752.54 | 752.54 | 752.54 | - |
| Aug 22, 2024 | 752.54 | 752.54 | 752.54 | 752.54 | 752.54 | - |
| Aug 21, 2024 | 752.54 | 752.54 | 752.54 | 752.54 | 752.54 | - |
| Aug 20, 2024 | 752.54 | 752.54 | 752.54 | 752.54 | 752.54 | - |
| Aug 19, 2024 | 752.54 | 752.54 | 752.54 | 752.54 | 752.54 | - |
| Aug 16, 2024 | 752.54 | 752.54 | 752.54 | 752.54 | 752.54 | - |
| Aug 15, 2024 | 752.54 | 752.54 | 752.54 | 752.54 | 752.54 | - |
| Aug 14, 2024 | 752.54 | 752.54 | 752.54 | 752.54 | 752.54 | - |
| Aug 13, 2024 | 752.54 | 752.54 | 752.54 | 752.54 | 752.54 | - |
| Aug 12, 2024 | 752.54 | 752.54 | 752.54 | 752.54 | 752.54 | 21 |
| Aug 9, 2024 | 745.10 | 745.10 | 745.10 | 745.10 | 745.10 | - |
| Aug 8, 2024 | 745.10 | 745.10 | 745.10 | 745.10 | 745.10 | - |
| Aug 7, 2024 | 745.10 | 745.10 | 745.10 | 745.10 | 745.10 | - |
| Aug 6, 2024 | 745.10 | 745.10 | 745.10 | 745.10 | 745.10 | - |
| Aug 5, 2024 | 745.10 | 745.10 | 745.10 | 745.10 | 745.10 | - |
| Aug 2, 2024 | 745.10 | 745.10 | 745.10 | 745.10 | 745.10 | - |
| Aug 1, 2024 | 745.10 | 745.10 | 745.10 | 745.10 | 745.10 | - |
| Jul 31, 2024 | 745.10 | 745.10 | 745.10 | 745.10 | 745.10 | - |
| Jul 30, 2024 | 745.10 | 745.10 | 745.10 | 745.10 | 745.10 | - |
| Jul 29, 2024 | 745.10 | 745.10 | 745.10 | 745.10 | 745.10 | 1,454 |
| Jul 26, 2024 | 719.00 | 719.00 | 719.00 | 719.00 | 719.00 | - |
| Jul 25, 2024 | 719.00 | 719.00 | 719.00 | 719.00 | 719.00 | - |
| Jul 24, 2024 | 719.00 | 719.00 | 719.00 | 719.00 | 719.00 | - |
| Jul 23, 2024 | 719.00 | 719.00 | 719.00 | 719.00 | 719.00 | - |
| Jul 22, 2024 | 719.00 | 719.00 | 719.00 | 719.00 | 719.00 | - |
| Jul 19, 2024 | 719.00 | 719.00 | 719.00 | 719.00 | 719.00 | 6 |
| Jul 18, 2024 | 718.03 | 718.03 | 718.03 | 718.03 | 718.03 | - |
| Jul 17, 2024 | 718.03 | 718.03 | 718.03 | 718.03 | 718.03 | - |
| Jul 16, 2024 | 718.03 | 718.03 | 718.03 | 718.03 | 718.03 | - |
| Jul 15, 2024 | 718.03 | 718.03 | 718.03 | 718.03 | 718.03 | - |
| Jul 12, 2024 | 718.03 | 718.03 | 718.03 | 718.03 | 718.03 | - |
| Jul 11, 2024 | 718.03 | 718.03 | 718.03 | 718.03 | 718.03 | 3 |
| Jul 10, 2024 | 734.20 | 734.20 | 734.20 | 734.20 | 734.20 | 1 |
| Jul 9, 2024 | 731.00 | 731.00 | 731.00 | 731.00 | 731.00 | - |
| Jul 8, 2024 | 731.00 | 731.00 | 731.00 | 731.00 | 731.00 | - |
| Jul 5, 2024 | 731.00 | 731.00 | 731.00 | 731.00 | 731.00 | - |
| Jul 3, 2024 | 731.00 | 731.00 | 731.00 | 731.00 | 731.00 | - |
| Jul 2, 2024 | 731.00 | 731.00 | 731.00 | 731.00 | 731.00 | - |
| Jul 1, 2024 | 731.00 | 731.00 | 731.00 | 731.00 | 731.00 | - |
| Jun 28, 2024 | 731.00 | 731.00 | 731.00 | 731.00 | 731.00 | - |
| Jun 27, 2024 | 726.00 | 731.00 | 726.00 | 731.00 | 731.00 | 104 |
| Jun 26, 2024 | 697.17 | 697.17 | 697.17 | 697.17 | 697.17 | - |
| Jun 25, 2024 | 697.17 | 697.17 | 697.17 | 697.17 | 697.17 | 8 |
| Jun 24, 2024 | 711.34 | 711.34 | 711.34 | 711.34 | 711.34 | - |
| Jun 21, 2024 | 711.34 | 711.34 | 711.34 | 711.34 | 711.34 | - |
| Jun 20, 2024 | 711.34 | 711.34 | 711.34 | 711.34 | 711.34 | - |
| Jun 18, 2024 | 711.34 | 711.34 | 711.34 | 711.34 | 711.34 | - |
| Jun 17, 2024 | 711.34 | 711.34 | 711.34 | 711.34 | 711.34 | - |
| Jun 14, 2024 | 711.34 | 711.34 | 711.34 | 711.34 | 711.34 | - |
| Jun 13, 2024 | 709.50 | 711.34 | 709.50 | 711.34 | 711.34 | 88 |
| Jun 12, 2024 | 647.29 | 647.29 | 647.29 | 647.29 | 647.29 | - |
| Jun 11, 2024 | 647.29 | 647.29 | 647.29 | 647.29 | 647.29 | - |
| Jun 10, 2024 | 647.29 | 647.29 | 647.29 | 647.29 | 647.29 | - |
| Jun 7, 2024 | 647.29 | 647.29 | 647.29 | 647.29 | 647.29 | - |
| Jun 6, 2024 | 647.29 | 647.29 | 647.29 | 647.29 | 647.29 | - |
| Jun 5, 2024 | 647.29 | 647.29 | 647.29 | 647.29 | 647.29 | - |
| Jun 4, 2024 | 647.29 | 647.29 | 647.29 | 647.29 | 647.29 | - |
| Jun 3, 2024 | 647.29 | 647.29 | 647.29 | 647.29 | 647.29 | - |
| May 31, 2024 | 647.29 | 647.29 | 647.29 | 647.29 | 647.29 | - |
| May 30, 2024 | 647.29 | 647.29 | 647.29 | 647.29 | 647.29 | - |
| May 29, 2024 | 647.29 | 647.29 | 647.29 | 647.29 | 647.29 | 23 |
| May 28, 2024 | 683.00 | 683.00 | 683.00 | 683.00 | 683.00 | - |
| May 24, 2024 | 683.00 | 683.00 | 683.00 | 683.00 | 683.00 | - |
| May 23, 2024 | 683.00 | 683.00 | 683.00 | 683.00 | 683.00 | 6 |
| May 22, 2024 | 707.00 | 707.00 | 707.00 | 707.00 | 707.00 | - |
| May 21, 2024 | 707.00 | 707.00 | 707.00 | 707.00 | 707.00 | - |
| May 20, 2024 | 707.00 | 707.00 | 707.00 | 707.00 | 707.00 | - |
| May 17, 2024 | 33.00 Dividend | |||||
| May 17, 2024 | 707.00 | 707.00 | 707.00 | 707.00 | 707.00 | 1 |
| May 16, 2024 | 706.72 | 706.72 | 706.72 | 706.72 | 673.72 | - |
| May 15, 2024 | 706.72 | 706.72 | 706.72 | 706.72 | 673.72 | 2 |
| May 14, 2024 | 715.00 | 715.00 | 715.00 | 715.00 | 681.61 | 4 |
| May 13, 2024 | 673.00 | 673.00 | 673.00 | 673.00 | 641.57 | - |
| May 10, 2024 | 673.00 | 673.00 | 673.00 | 673.00 | 641.57 | - |
| May 9, 2024 | 673.00 | 673.00 | 673.00 | 673.00 | 641.57 | - |
| May 8, 2024 | 673.00 | 673.00 | 673.00 | 673.00 | 641.57 | - |
| May 7, 2024 | 673.00 | 673.00 | 673.00 | 673.00 | 641.57 | - |
| May 6, 2024 | 673.00 | 673.00 | 673.00 | 673.00 | 641.57 | - |
| May 3, 2024 | 673.00 | 673.00 | 673.00 | 673.00 | 641.57 | - |
| May 2, 2024 | 673.00 | 673.00 | 673.00 | 673.00 | 641.57 | 22 |
| May 1, 2024 | 679.93 | 679.93 | 679.93 | 679.93 | 648.19 | - |
| Apr 30, 2024 | 679.93 | 679.93 | 679.93 | 679.93 | 648.19 | - |
| Apr 29, 2024 | 679.93 | 679.93 | 679.93 | 679.93 | 648.19 | - |
| Apr 26, 2024 | 679.93 | 679.93 | 679.93 | 679.93 | 648.19 | - |
| Apr 25, 2024 | 679.93 | 679.93 | 679.93 | 679.93 | 648.19 | - |
| Apr 24, 2024 | 679.93 | 679.93 | 679.93 | 679.93 | 648.19 | - |
| Apr 23, 2024 | 679.93 | 679.93 | 679.93 | 679.93 | 648.19 | - |
| Apr 22, 2024 | 679.93 | 679.93 | 679.93 | 679.93 | 648.19 | - |
| Apr 19, 2024 | 679.93 | 679.93 | 679.93 | 679.93 | 648.19 | - |
| Apr 18, 2024 | 679.93 | 679.93 | 679.93 | 679.93 | 648.19 | - |
| Apr 17, 2024 | 679.93 | 679.93 | 679.93 | 679.93 | 648.19 | - |
| Apr 16, 2024 | 679.93 | 679.93 | 679.93 | 679.93 | 648.19 | - |
| Apr 15, 2024 | 679.93 | 679.93 | 679.93 | 679.93 | 648.19 | 21 |
| Apr 12, 2024 | 691.00 | 691.00 | 691.00 | 691.00 | 658.73 | - |
| Apr 11, 2024 | 691.00 | 691.00 | 691.00 | 691.00 | 658.73 | - |
| Apr 10, 2024 | 691.00 | 691.00 | 691.00 | 691.00 | 658.73 | - |
| Apr 9, 2024 | 691.00 | 691.00 | 691.00 | 691.00 | 658.73 | 31 |
| Apr 8, 2024 | 665.80 | 665.80 | 665.80 | 665.80 | 634.71 | - |
| Apr 5, 2024 | 665.80 | 665.80 | 665.80 | 665.80 | 634.71 | - |
| Apr 4, 2024 | 665.80 | 665.80 | 665.80 | 665.80 | 634.71 | - |
| Apr 3, 2024 | 665.80 | 665.80 | 665.80 | 665.80 | 634.71 | - |
| Apr 2, 2024 | 665.80 | 665.80 | 665.80 | 665.80 | 634.71 | - |
| Apr 1, 2024 | 665.80 | 665.80 | 665.80 | 665.80 | 634.71 | 4 |
| Mar 28, 2024 | 695.00 | 695.00 | 695.00 | 695.00 | 662.55 | - |
| Mar 27, 2024 | 695.00 | 695.00 | 695.00 | 695.00 | 662.55 | - |
| Mar 26, 2024 | 695.00 | 695.00 | 695.00 | 695.00 | 662.55 | - |
| Mar 25, 2024 | 695.00 | 695.00 | 695.00 | 695.00 | 662.55 | 82 |
| Mar 22, 2024 | 749.00 | 749.00 | 749.00 | 749.00 | 714.03 | - |
| Mar 21, 2024 | 749.00 | 749.00 | 749.00 | 749.00 | 714.03 | - |
| Mar 20, 2024 | 749.00 | 749.00 | 749.00 | 749.00 | 714.03 | - |
| Mar 19, 2024 | 749.00 | 749.00 | 749.00 | 749.00 | 714.03 | - |
| Mar 18, 2024 | 749.00 | 749.00 | 749.00 | 749.00 | 714.03 | - |
| Mar 15, 2024 | 749.00 | 749.00 | 749.00 | 749.00 | 714.03 | - |
| Mar 14, 2024 | 749.00 | 749.00 | 749.00 | 749.00 | 714.03 | - |
| Mar 13, 2024 | 749.00 | 749.00 | 749.00 | 749.00 | 714.03 | - |
| Mar 12, 2024 | 749.00 | 749.00 | 749.00 | 749.00 | 714.03 | 14 |
| Mar 11, 2024 | 741.00 | 741.00 | 741.00 | 741.00 | 706.40 | 4 |
| Mar 8, 2024 | 748.00 | 748.00 | 748.00 | 748.00 | 713.07 | 200 |
| Mar 7, 2024 | 724.75 | 724.75 | 724.75 | 724.75 | 690.91 | - |
| Mar 6, 2024 | 724.75 | 724.75 | 724.75 | 724.75 | 690.91 | - |
| Mar 5, 2024 | 724.75 | 724.75 | 724.75 | 724.75 | 690.91 | - |
| Mar 4, 2024 | 724.75 | 724.75 | 724.75 | 724.75 | 690.91 | - |
| Mar 1, 2024 | 724.75 | 724.75 | 724.75 | 724.75 | 690.91 | - |
| Feb 29, 2024 | 724.75 | 724.75 | 724.75 | 724.75 | 690.91 | 26 |
| Feb 28, 2024 | 723.50 | 723.50 | 723.50 | 723.50 | 689.72 | - |
| Feb 27, 2024 | 712.00 | 723.50 | 712.00 | 723.50 | 689.72 | 29 |
| Feb 26, 2024 | 728.00 | 728.00 | 728.00 | 728.00 | 694.01 | 24 |
| Feb 23, 2024 | 734.00 | 734.00 | 734.00 | 734.00 | 699.73 | - |
| Feb 22, 2024 | 734.00 | 734.00 | 734.00 | 734.00 | 699.73 | - |
| Feb 21, 2024 | 734.00 | 734.00 | 734.00 | 734.00 | 699.73 | 3 |
| Feb 20, 2024 | 709.80 | 709.80 | 709.80 | 709.80 | 676.66 | - |
| Feb 16, 2024 | 709.80 | 709.80 | 709.80 | 709.80 | 676.66 | - |
| Feb 15, 2024 | 713.00 | 717.00 | 709.80 | 709.80 | 676.66 | 955 |
| Feb 14, 2024 | 693.00 | 693.00 | 693.00 | 693.00 | 660.64 | 9 |
| Feb 13, 2024 | 692.00 | 692.00 | 692.00 | 692.00 | 659.69 | - |
| Feb 12, 2024 | 692.00 | 692.00 | 692.00 | 692.00 | 659.69 | - |
| Feb 9, 2024 | 692.00 | 692.00 | 692.00 | 692.00 | 659.69 | - |
| Feb 8, 2024 | 692.00 | 692.00 | 692.00 | 692.00 | 659.69 | - |
| Feb 7, 2024 | 692.00 | 692.00 | 692.00 | 692.00 | 659.69 | - |
| Feb 6, 2024 | 692.00 | 692.00 | 692.00 | 692.00 | 659.69 | - |
| Feb 5, 2024 | 692.00 | 692.00 | 692.00 | 692.00 | 659.69 | - |
| Feb 2, 2024 | 692.00 | 692.00 | 692.00 | 692.00 | 659.69 | - |
| Feb 1, 2024 | 692.00 | 692.00 | 692.00 | 692.00 | 659.69 | - |
| Jan 31, 2024 | 692.00 | 692.00 | 692.00 | 692.00 | 659.69 | - |
| Jan 30, 2024 | 692.00 | 692.00 | 692.00 | 692.00 | 659.69 | - |
| Jan 29, 2024 | 692.00 | 692.00 | 692.00 | 692.00 | 659.69 | - |
| Jan 26, 2024 | 692.00 | 692.00 | 692.00 | 692.00 | 659.69 | - |
| Jan 25, 2024 | 692.00 | 692.00 | 692.00 | 692.00 | 659.69 | 21 |
| Jan 24, 2024 | 672.00 | 672.00 | 672.00 | 672.00 | 640.62 | - |
| Jan 23, 2024 | 672.00 | 672.00 | 672.00 | 672.00 | 640.62 | - |
| Jan 22, 2024 | 672.00 | 672.00 | 672.00 | 672.00 | 640.62 | - |
| Jan 19, 2024 | 672.00 | 672.00 | 672.00 | 672.00 | 640.62 | 15 |
| Jan 18, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 657.78 | - |
| Jan 17, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 657.78 | - |
| Jan 16, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 657.78 | - |
| Jan 12, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 657.78 | 10 |
| Jan 11, 2024 | 671.00 | 671.00 | 671.00 | 671.00 | 639.67 | 5 |
| Jan 10, 2024 | 683.75 | 683.75 | 683.75 | 683.75 | 651.82 | - |
| Jan 9, 2024 | 683.75 | 683.75 | 683.75 | 683.75 | 651.82 | - |
| Jan 8, 2024 | 683.75 | 683.75 | 683.75 | 683.75 | 651.82 | - |
| Jan 5, 2024 | 683.75 | 683.75 | 683.75 | 683.75 | 651.82 | - |
| Jan 4, 2024 | 683.75 | 683.75 | 683.75 | 683.75 | 651.82 | 16 |
| Jan 3, 2024 | 675.50 | 675.50 | 675.50 | 675.50 | 643.96 | - |
| Jan 2, 2024 | 675.50 | 675.50 | 675.50 | 675.50 | 643.96 | - |
| Dec 29, 2023 | 675.50 | 675.50 | 675.50 | 675.50 | 643.96 | - |
| Dec 28, 2023 | 675.50 | 675.50 | 675.50 | 675.50 | 643.96 | - |
| Dec 27, 2023 | 675.50 | 675.50 | 675.50 | 675.50 | 643.96 | - |
| Dec 26, 2023 | 675.50 | 675.50 | 675.50 | 675.50 | 643.96 | - |
| Dec 22, 2023 | 675.50 | 675.50 | 675.50 | 675.50 | 643.96 | 16 |
| Dec 21, 2023 | 676.00 | 676.00 | 676.00 | 676.00 | 644.43 | - |
| Dec 20, 2023 | 676.00 | 676.00 | 676.00 | 676.00 | 644.43 | - |
| Dec 19, 2023 | 676.00 | 676.00 | 676.00 | 676.00 | 644.43 | 1 |
| Dec 18, 2023 | 630.63 | 630.63 | 630.63 | 630.63 | 601.18 | - |
| Dec 15, 2023 | 630.63 | 630.63 | 630.63 | 630.63 | 601.18 | - |
| Dec 14, 2023 | 630.63 | 630.63 | 630.63 | 630.63 | 601.18 | - |
| Dec 13, 2023 | 630.63 | 630.63 | 630.63 | 630.63 | 601.18 | - |
| Dec 12, 2023 | 630.63 | 630.63 | 630.63 | 630.63 | 601.18 | - |
| Dec 11, 2023 | 630.63 | 630.63 | 630.63 | 630.63 | 601.18 | - |
| Dec 8, 2023 | 630.63 | 630.63 | 630.63 | 630.63 | 601.18 | - |
| Dec 7, 2023 | 630.63 | 630.63 | 630.63 | 630.63 | 601.18 | - |
| Dec 6, 2023 | 630.63 | 630.63 | 630.63 | 630.63 | 601.18 | - |
| Dec 5, 2023 | 630.63 | 630.63 | 630.63 | 630.63 | 601.18 | 938 |
| Dec 4, 2023 | 628.00 | 628.00 | 628.00 | 628.00 | 598.68 | - |
| Dec 1, 2023 | 628.00 | 628.00 | 628.00 | 628.00 | 598.68 | - |
| Nov 30, 2023 | 628.00 | 628.00 | 628.00 | 628.00 | 598.68 | - |
| Nov 29, 2023 | 628.00 | 628.00 | 628.00 | 628.00 | 598.68 | - |
| Nov 28, 2023 | 628.00 | 628.00 | 628.00 | 628.00 | 598.68 | - |
| Nov 27, 2023 | 628.00 | 628.00 | 628.00 | 628.00 | 598.68 | - |
| Nov 24, 2023 | 628.00 | 628.00 | 628.00 | 628.00 | 598.68 | - |
| Nov 22, 2023 | 628.00 | 628.00 | 628.00 | 628.00 | 598.68 | - |
| Nov 21, 2023 | 628.00 | 628.00 | 628.00 | 628.00 | 598.68 | - |
| Nov 20, 2023 | 628.00 | 628.00 | 628.00 | 628.00 | 598.68 | 5 |
| Nov 17, 2023 | 628.18 | 628.18 | 628.18 | 628.18 | 598.85 | 917 |
| Nov 16, 2023 | 613.01 | 613.01 | 613.01 | 613.01 | 584.39 | - |
| Nov 15, 2023 | 613.01 | 613.01 | 613.01 | 613.01 | 584.39 | - |
| Nov 14, 2023 | 613.01 | 613.01 | 613.01 | 613.01 | 584.39 | 11 |
| Nov 13, 2023 | 635.00 | 635.00 | 635.00 | 635.00 | 605.35 | - |
| Nov 10, 2023 | 635.00 | 635.00 | 635.00 | 635.00 | 605.35 | - |
| Nov 9, 2023 | 635.00 | 635.00 | 635.00 | 635.00 | 605.35 | - |
| Nov 8, 2023 | 635.00 | 635.00 | 635.00 | 635.00 | 605.35 | - |
| Nov 7, 2023 | 635.00 | 635.00 | 635.00 | 635.00 | 605.35 | - |
| Nov 6, 2023 | 635.00 | 635.00 | 635.00 | 635.00 | 605.35 | - |
| Nov 3, 2023 | 635.00 | 635.00 | 635.00 | 635.00 | 605.35 | - |
| Nov 2, 2023 | 635.00 | 635.00 | 635.00 | 635.00 | 605.35 | - |
| Nov 1, 2023 | 635.00 | 635.00 | 635.00 | 635.00 | 605.35 | 100 |
| Oct 31, 2023 | 640.50 | 640.50 | 640.50 | 640.50 | 610.59 | 10 |
| Oct 30, 2023 | 636.50 | 636.50 | 636.50 | 636.50 | 606.78 | 8 |
| Oct 27, 2023 | 641.50 | 641.50 | 641.50 | 641.50 | 611.55 | - |
| Oct 26, 2023 | 641.50 | 641.50 | 641.50 | 641.50 | 611.55 | - |
| Oct 25, 2023 | 641.50 | 641.50 | 641.50 | 641.50 | 611.55 | - |
| Oct 24, 2023 | 641.50 | 641.50 | 641.50 | 641.50 | 611.55 | - |
| Oct 23, 2023 | 641.50 | 641.50 | 641.50 | 641.50 | 611.55 | - |
| Oct 20, 2023 | 641.50 | 641.50 | 641.50 | 641.50 | 611.55 | - |
| Oct 19, 2023 | 641.50 | 641.50 | 641.50 | 641.50 | 611.55 | - |
| Oct 18, 2023 | 641.50 | 641.50 | 641.50 | 641.50 | 611.55 | - |
| Oct 17, 2023 | 641.50 | 641.50 | 641.50 | 641.50 | 611.55 | - |
| Oct 16, 2023 | 641.50 | 641.50 | 641.50 | 641.50 | 611.55 | 24 |
| Oct 13, 2023 | 641.00 | 641.00 | 641.00 | 641.00 | 611.07 | 15 |
| Oct 12, 2023 | 640.75 | 640.75 | 640.75 | 640.75 | 610.83 | - |