LSE - Delayed Quote GBp

Oriole Resources PLC (ORR.L)

Compare
0.3390 +0.0135 (+4.15%)
As of 1:58 PM GMT+1. Market Open.
Currency in GBp
Download
Date Open High Low Close
Adj Close
Volume
Oct 22, 2024 0.3700 0.3700 0.3250 0.3390 0.3390 4,491,692
Oct 21, 2024 0.3350 0.3390 0.3100 0.3260 0.3260 20,158,954
Oct 18, 2024 0.3350 0.3600 0.3350 0.3480 0.3480 9,223,240
Oct 17, 2024 0.3400 0.4000 0.3350 0.3430 0.3430 12,884,236
Oct 16, 2024 0.4000 0.4000 0.3400 0.3450 0.3450 8,884,662
Oct 15, 2024 0.3520 0.4000 0.3400 0.3530 0.3530 13,481,780
Oct 14, 2024 0.3550 0.4000 0.3500 0.3540 0.3540 20,374,451
Oct 11, 2024 0.3700 0.4000 0.3500 0.3730 0.3730 13,245,909
Oct 10, 2024 0.3750 0.4000 0.3500 0.3750 0.3750 12,743,855
Oct 9, 2024 0.3500 0.4000 0.3300 0.3730 0.3730 26,134,676
Oct 8, 2024 0.3300 0.3600 0.3250 0.3450 0.3450 6,044,582
Oct 7, 2024 0.3500 0.3500 0.3200 0.3350 0.3350 14,173,298
Oct 4, 2024 0.3400 0.3500 0.3170 0.3350 0.3350 17,532,724
Oct 3, 2024 0.3200 0.3400 0.3100 0.3200 0.3200 30,361,363
Oct 2, 2024 0.3000 0.3370 0.3000 0.3300 0.3300 28,705,977
Oct 1, 2024 0.3200 0.3200 0.3000 0.3100 0.3100 12,715,889
Sep 30, 2024 0.3300 0.3600 0.2900 0.3100 0.3100 51,566,149
Sep 27, 2024 0.3150 0.3450 0.3150 0.3260 0.3260 13,846,171
Sep 26, 2024 0.3220 0.3300 0.3150 0.3390 0.3390 23,549,434
Sep 25, 2024 0.3200 0.3600 0.3100 0.3230 0.3230 12,014,120
Sep 24, 2024 0.3800 0.3800 0.3200 0.3330 0.3330 17,524,317
Sep 23, 2024 0.3600 0.3800 0.3350 0.3580 0.3580 6,244,269
Sep 20, 2024 0.3600 0.3600 0.3250 0.3480 0.3480 7,357,665
Sep 19, 2024 0.3350 0.3500 0.3000 0.3300 0.3300 15,956,364
Sep 18, 2024 0.3500 0.3500 0.3350 0.3430 0.3430 3,430,375
Sep 17, 2024 0.3450 0.3600 0.3300 0.3480 0.3480 11,813,752
Sep 16, 2024 0.3450 0.3600 0.3270 0.3530 0.3530 19,427,005
Sep 13, 2024 0.3250 0.3600 0.3250 0.3430 0.3430 13,364,687
Sep 12, 2024 0.3800 0.3800 0.3200 0.3380 0.3380 19,357,749
Sep 11, 2024 0.3100 0.3700 0.3050 0.3550 0.3550 48,959,646
Sep 10, 2024 0.3100 0.3300 0.3050 0.3180 0.3180 9,429,362
Sep 9, 2024 0.3220 0.3500 0.3000 0.3130 0.3130 17,144,948
Sep 6, 2024 0.3200 0.3500 0.3000 0.3100 0.3100 11,732,062
Sep 5, 2024 0.3300 0.3500 0.3000 0.3250 0.3250 17,300,266
Sep 4, 2024 0.3050 0.3300 0.2900 0.3100 0.3100 17,737,162
Sep 3, 2024 0.3000 0.3100 0.2900 0.3000 0.3000 27,784,200
Sep 2, 2024 0.2850 0.3000 0.2760 0.2950 0.2950 23,730,110
Aug 30, 2024 0.2700 0.3000 0.2650 0.2870 0.2870 19,856,743
Aug 29, 2024 0.2700 0.2800 0.2600 0.2700 0.2700 19,197,171
Aug 28, 2024 0.2700 0.2800 0.2650 0.2750 0.2750 18,126,704
Aug 27, 2024 0.3000 0.3000 0.2650 0.2850 0.2850 9,885,810
Aug 23, 2024 0.2700 0.2800 0.2650 0.2680 0.2680 6,328,134
Aug 22, 2024 0.2800 0.2800 0.2650 0.2750 0.2750 8,628,103
Aug 21, 2024 0.2720 0.2800 0.2670 0.2730 0.2730 5,505,056
Aug 20, 2024 0.2700 0.3000 0.2650 0.2830 0.2830 2,889,131
Aug 19, 2024 0.2600 0.3000 0.2600 0.2680 0.2680 16,189,804
Aug 16, 2024 0.2620 0.2700 0.2620 0.2800 0.2800 14,848,474
Aug 15, 2024 0.2650 0.3000 0.2600 0.2700 0.2700 3,657,105
Aug 14, 2024 0.2700 0.3000 0.2670 0.2730 0.2730 10,482,072
Aug 13, 2024 0.2700 0.3000 0.2660 0.2750 0.2750 16,398,550
Aug 12, 2024 0.2600 0.2850 0.2500 0.2600 0.2600 13,681,029
Aug 9, 2024 0.2700 0.2800 0.2500 0.2650 0.2650 45,033,920
Aug 8, 2024 0.2850 0.2910 0.2700 0.2750 0.2750 10,304,233
Aug 7, 2024 0.3000 0.3400 0.2800 0.2920 0.2920 9,876,601
Aug 6, 2024 0.3000 0.3100 0.2600 0.2900 0.2900 13,556,692
Aug 5, 2024 0.2900 0.3000 0.2500 0.2780 0.2780 20,947,410
Aug 2, 2024 0.3000 0.3300 0.2900 0.2930 0.2930 16,846,421
Aug 1, 2024 0.3200 0.3200 0.2900 0.3100 0.3100 12,806,539
Jul 31, 2024 0.3000 0.3200 0.2970 0.3100 0.3100 16,510,871
Jul 30, 2024 0.3000 0.3200 0.2900 0.3100 0.3100 34,882,223
Jul 29, 2024 0.3100 0.3400 0.3000 0.3100 0.3100 18,765,983
Jul 26, 2024 0.2950 0.3400 0.2950 0.3200 0.3200 8,432,425
Jul 25, 2024 0.2950 0.3400 0.2900 0.3180 0.3180 8,763,239
Jul 24, 2024 0.3000 0.3200 0.2950 0.3080 0.3080 7,164,541
Jul 23, 2024 0.3100 0.3600 0.3000 0.3030 0.3030 20,138,136
Jul 22, 2024 0.3050 0.3600 0.3000 0.3100 0.3100 4,214,250
Jul 19, 2024 0.3050 0.3800 0.3000 0.3180 0.3180 10,172,522
Jul 18, 2024 0.3300 0.3300 0.3050 0.3180 0.3180 7,780,507
Jul 17, 2024 0.3150 0.3800 0.3070 0.3130 0.3130 14,947,966
Jul 16, 2024 0.3150 0.3500 0.3150 0.3230 0.3230 8,090,237
Jul 15, 2024 0.3100 0.3500 0.3000 0.3280 0.3280 41,054,693
Jul 12, 2024 0.3200 0.3400 0.3100 0.3250 0.3250 11,492,398
Jul 11, 2024 0.3200 0.3400 0.3150 0.3180 0.3180 18,402,404
Jul 10, 2024 0.3700 0.3700 0.3200 0.3330 0.3330 5,423,355
Jul 9, 2024 0.3300 0.3700 0.3200 0.3400 0.3400 12,335,238
Jul 8, 2024 0.3300 0.3800 0.3100 0.3250 0.3250 21,151,881
Jul 5, 2024 0.3350 0.3800 0.3300 0.3400 0.3400 12,084,257
Jul 4, 2024 0.3400 0.3800 0.3350 0.3400 0.3400 5,893,886
Jul 3, 2024 0.3450 0.3800 0.3400 0.3600 0.3600 7,026,705
Jul 2, 2024 0.3500 0.3800 0.3300 0.3550 0.3550 4,994,105
Jul 1, 2024 0.3500 0.3800 0.3500 0.3650 0.3650 6,891,984
Jun 28, 2024 0.3400 0.3800 0.3350 0.3600 0.3600 22,371,442
Jun 27, 2024 0.3400 0.3800 0.3400 0.3600 0.3600 7,023,332
Jun 26, 2024 0.3400 0.3800 0.3400 0.3550 0.3550 7,979,352
Jun 25, 2024 0.3300 0.3800 0.3200 0.3600 0.3600 27,558,694
Jun 24, 2024 0.3200 0.3500 0.3200 0.3400 0.3400 31,364,914
Jun 21, 2024 0.3250 0.3700 0.3200 0.3250 0.3250 9,706,702
Jun 20, 2024 0.3300 0.4000 0.3250 0.3380 0.3380 17,477,209
Jun 19, 2024 0.3400 0.3600 0.3300 0.3400 0.3400 14,542,199
Jun 18, 2024 0.3550 0.4000 0.3200 0.3500 0.3500 12,400,151
Jun 17, 2024 0.3510 0.3800 0.3450 0.3680 0.3680 29,351,990
Jun 14, 2024 0.3550 0.4000 0.3400 0.3650 0.3650 15,635,133
Jun 13, 2024 0.3700 0.4000 0.3300 0.3600 0.3600 21,434,706
Jun 12, 2024 0.3500 0.4000 0.3320 0.3400 0.3400 15,700,596
Jun 11, 2024 0.3800 0.4200 0.3300 0.3650 0.3650 35,839,490
Jun 10, 2024 0.3630 0.4000 0.3500 0.3880 0.3880 26,349,332
Jun 7, 2024 0.3900 0.4000 0.3500 0.3850 0.3850 34,127,096
Jun 6, 2024 0.3500 0.3900 0.3300 0.3700 0.3700 27,596,273
Jun 5, 2024 0.3250 0.3400 0.3200 0.3340 0.3340 29,434,670
Jun 4, 2024 0.3500 0.3900 0.3200 0.3330 0.3330 39,759,011
Jun 3, 2024 0.3400 0.3900 0.3000 0.3330 0.3330 18,532,171
May 31, 2024 0.3350 0.3600 0.3000 0.3500 0.3500 13,884,426
May 30, 2024 0.3400 0.3900 0.3200 0.3480 0.3480 11,089,974
May 29, 2024 0.3600 0.3900 0.3000 0.3250 0.3250 15,865,308
May 28, 2024 0.3400 0.3900 0.3000 0.3600 0.3600 22,376,988
May 24, 2024 0.3400 0.3900 0.3200 0.3400 0.3400 11,615,368
May 23, 2024 0.3700 0.4000 0.3400 0.3500 0.3500 22,103,034
May 22, 2024 0.4000 0.4000 0.3500 0.3600 0.3600 29,469,300
May 21, 2024 0.3600 0.3900 0.3600 0.3700 0.3700 10,056,666
May 20, 2024 0.3600 0.3900 0.3400 0.3750 0.3750 38,098,867
May 17, 2024 0.3250 0.3800 0.3000 0.3550 0.3550 70,350,910
May 16, 2024 0.3000 0.3500 0.2900 0.3200 0.3200 37,431,787
May 15, 2024 0.2950 0.3200 0.2800 0.2980 0.2980 13,123,212
May 14, 2024 0.3200 0.3200 0.2800 0.3020 0.3020 36,137,064
May 13, 2024 0.3200 0.3200 0.2800 0.3000 0.3000 16,946,732
May 10, 2024 0.3200 0.3200 0.2840 0.2900 0.2900 23,235,714
May 9, 2024 0.2800 0.3000 0.2780 0.2850 0.2850 29,013,299
May 8, 2024 0.2800 0.2960 0.2770 0.3000 0.3000 17,130,318
May 7, 2024 0.2900 0.3100 0.2750 0.2930 0.2930 19,070,301
May 3, 2024 0.2750 0.3000 0.2610 0.2880 0.2880 21,103,455
May 2, 2024 0.2700 0.2900 0.2430 0.2650 0.2650 41,981,077
May 1, 2024 0.2900 0.3030 0.2700 0.2800 0.2800 26,688,847
Apr 30, 2024 0.3000 0.3300 0.2900 0.3000 0.3000 14,554,743
Apr 29, 2024 0.3100 0.3100 0.2950 0.2950 0.2950 19,014,594
Apr 26, 2024 0.3100 0.3200 0.3000 0.3100 0.3100 12,430,755
Apr 25, 2024 0.3000 0.3280 0.3000 0.3170 0.3170 27,595,949
Apr 24, 2024 0.3400 0.3800 0.2960 0.3150 0.3150 46,458,705
Apr 23, 2024 0.3300 0.3800 0.3240 0.3400 0.3400 18,960,446
Apr 22, 2024 0.3500 0.3700 0.3250 0.3400 0.3400 22,847,714
Apr 19, 2024 0.3600 0.3700 0.3480 0.3650 0.3650 10,242,977
Apr 18, 2024 0.3800 0.3800 0.3500 0.3650 0.3650 7,292,823
Apr 17, 2024 0.3400 0.3800 0.3340 0.3650 0.3650 31,305,730
Apr 16, 2024 0.3400 0.3800 0.3380 0.3600 0.3600 16,894,069
Apr 15, 2024 0.3500 0.4000 0.3300 0.3500 0.3500 21,374,592
Apr 12, 2024 0.4000 0.4000 0.3500 0.3550 0.3550 24,496,287
Apr 11, 2024 0.3940 0.4000 0.3630 0.3750 0.3750 7,583,937
Apr 10, 2024 0.3800 0.3900 0.3550 0.3800 0.3800 12,329,755
Apr 9, 2024 0.3800 0.4000 0.3420 0.3700 0.3700 29,629,951
Apr 8, 2024 0.3600 0.4000 0.3100 0.3650 0.3650 71,084,527
Apr 5, 2024 0.3380 0.3500 0.3160 0.3250 0.3250 8,906,280
Apr 4, 2024 0.2900 0.3500 0.2900 0.3250 0.3250 22,664,169
Apr 3, 2024 0.2970 0.3200 0.2700 0.2830 0.2830 5,154,924
Apr 2, 2024 0.2600 0.3120 0.2560 0.2850 0.2850 21,286,552
Mar 28, 2024 0.2650 0.3000 0.2500 0.2750 0.2750 32,358,145
Mar 27, 2024 0.2600 0.2870 0.2500 0.2580 0.2580 10,078,718
Mar 26, 2024 0.2820 0.2970 0.2620 0.2700 0.2700 20,969,369
Mar 25, 2024 0.2650 0.3000 0.2600 0.2850 0.2850 21,612,078
Mar 22, 2024 0.2670 0.2670 0.2420 0.2590 0.2590 7,585,965
Mar 21, 2024 0.2500 0.2700 0.2400 0.2550 0.2550 12,660,488
Mar 20, 2024 0.2500 0.2800 0.2490 0.2450 0.2450 7,216,342
Mar 19, 2024 0.2590 0.3000 0.2500 0.2700 0.2700 7,297,857
Mar 18, 2024 0.2450 0.3000 0.2360 0.2600 0.2600 14,268,142
Mar 15, 2024 0.2720 0.2720 0.2400 0.2500 0.2500 6,433,302
Mar 14, 2024 0.2600 0.3000 0.2460 0.2480 0.2480 12,588,522
Mar 13, 2024 0.2500 0.2600 0.2420 0.2500 0.2500 6,778,973
Mar 12, 2024 0.2600 0.2700 0.2510 0.2580 0.2580 23,264,650
Mar 11, 2024 0.2650 0.2780 0.2630 0.2650 0.2650 9,907,280
Mar 8, 2024 0.2600 0.2800 0.2500 0.2730 0.2730 21,143,785
Mar 7, 2024 0.2780 0.3200 0.2610 0.2650 0.2650 24,910,428
Mar 6, 2024 0.2900 0.2900 0.2740 0.2800 0.2800 5,754,906
Mar 5, 2024 0.3000 0.3200 0.2800 0.2850 0.2850 26,281,462
Mar 4, 2024 0.2900 0.3200 0.2840 0.2980 0.2980 8,074,248
Mar 1, 2024 0.3000 0.3600 0.2580 0.3030 0.3030 49,450,535
Feb 29, 2024 0.3200 0.3700 0.3110 0.3300 0.3300 13,533,189
Feb 28, 2024 0.3150 0.3700 0.3030 0.3400 0.3400 7,392,935
Feb 27, 2024 0.3700 0.3700 0.3160 0.3150 0.3150 8,642,608
Feb 26, 2024 0.3500 0.3800 0.3200 0.3350 0.3350 17,293,122
Feb 23, 2024 0.3200 0.3200 0.3060 0.3100 0.3100 8,119,357
Feb 22, 2024 0.3150 0.3310 0.3000 0.3150 0.3150 15,476,647
Feb 21, 2024 0.3800 0.3800 0.3010 0.3250 0.3250 9,191,045
Feb 20, 2024 0.3200 0.4000 0.3020 0.3200 0.3200 18,422,732
Feb 19, 2024 0.3550 0.4000 0.3260 0.3400 0.3400 18,355,147
Feb 16, 2024 0.3300 0.4000 0.3200 0.3450 0.3450 16,444,296
Feb 15, 2024 0.3500 0.4000 0.3330 0.3650 0.3650 11,736,898
Feb 14, 2024 0.3600 0.4000 0.3330 0.3650 0.3650 9,150,071
Feb 13, 2024 0.3650 0.4000 0.3500 0.3500 0.3500 29,292,592
Feb 12, 2024 0.3600 0.3870 0.3400 0.3500 0.3500 16,276,420
Feb 9, 2024 0.3500 0.4000 0.3260 0.3450 0.3450 14,800,830
Feb 8, 2024 0.3300 0.4000 0.3220 0.3600 0.3600 16,327,299
Feb 7, 2024 0.3500 0.3700 0.3250 0.3450 0.3450 10,102,435
Feb 6, 2024 0.3600 0.3900 0.3250 0.3500 0.3500 24,910,597
Feb 5, 2024 0.3900 0.4100 0.3410 0.3600 0.3600 14,425,778
Feb 2, 2024 0.3600 0.4200 0.3600 0.3900 0.3900 32,753,754
Feb 1, 2024 0.3750 0.4100 0.3620 0.3700 0.3700 9,193,118
Jan 31, 2024 0.4000 0.4200 0.3600 0.3800 0.3800 21,661,082
Jan 30, 2024 0.3700 0.4000 0.3570 0.3700 0.3700 32,268,138
Jan 29, 2024 0.4200 0.5000 0.3520 0.3750 0.3750 94,908,088
Jan 26, 2024 0.3800 0.4200 0.3600 0.4150 0.4150 20,190,716
Jan 25, 2024 0.3800 0.3900 0.3480 0.3650 0.3650 36,980,872
Jan 24, 2024 0.4300 0.4500 0.3500 0.3800 0.3800 29,298,557
Jan 23, 2024 0.3500 0.4600 0.3280 0.4000 0.4000 72,549,985
Jan 22, 2024 0.4300 0.5700 0.3860 0.3950 0.3950 191,065,813
Jan 19, 2024 0.2800 0.3870 0.2680 0.3750 0.3750 98,328,760
Jan 18, 2024 0.2490 0.2800 0.2360 0.2600 0.2600 15,608,111
Jan 17, 2024 0.2580 0.2800 0.2300 0.2550 0.2550 20,129,650
Jan 16, 2024 0.2750 0.2800 0.2420 0.2600 0.2600 26,024,208
Jan 15, 2024 0.2610 0.2700 0.2360 0.2500 0.2500 36,443,074
Jan 12, 2024 0.2420 0.2590 0.2300 0.2400 0.2400 22,351,158
Jan 11, 2024 0.2400 0.2700 0.2250 0.2510 0.2510 22,790,882
Jan 10, 2024 0.2450 0.2700 0.2200 0.2450 0.2450 28,888,741
Jan 9, 2024 0.2460 0.2510 0.2250 0.2390 0.2390 47,105,624
Jan 8, 2024 0.2010 0.2720 0.2010 0.2450 0.2450 96,295,053
Jan 5, 2024 0.1910 0.2400 0.1910 0.2050 0.2050 93,384,755
Jan 4, 2024 0.1670 0.1700 0.1670 0.1760 0.1760 2,101,840
Jan 3, 2024 0.1910 0.1910 0.1590 0.1710 0.1710 12,935,509
Jan 2, 2024 0.1700 0.1890 0.1530 0.1750 0.1750 20,494,338
Dec 29, 2023 0.1600 0.1780 0.1590 0.1700 0.1700 13,049,747
Dec 28, 2023 0.1470 0.1600 0.1460 0.1530 0.1530 17,000,821
Dec 27, 2023 0.1500 0.1600 0.1460 0.1530 0.1530 6,690,544
Dec 22, 2023 0.1500 0.1570 0.1470 0.1530 0.1530 3,274,778
Dec 21, 2023 0.1520 0.1520 0.1470 0.1530 0.1530 3,335,010
Dec 20, 2023 0.1500 0.1900 0.1470 0.1500 0.1500 21,418,270
Dec 19, 2023 0.1510 0.1600 0.1500 0.1510 0.1510 9,129,265
Dec 18, 2023 0.1470 0.1530 0.1470 0.1550 0.1550 4,630,467
Dec 15, 2023 0.1530 0.1600 0.1450 0.1500 0.1500 10,172,307
Dec 14, 2023 0.1500 0.1630 0.1500 0.1550 0.1550 20,440,643
Dec 13, 2023 0.1500 0.1900 0.1480 0.1550 0.1550 24,960,760
Dec 12, 2023 0.1600 0.1900 0.1500 0.1700 0.1700 6,357,342
Dec 11, 2023 0.1520 0.1900 0.1500 0.1700 0.1700 9,508,347
Dec 8, 2023 0.1700 0.1900 0.1570 0.1650 0.1650 4,521,228
Dec 7, 2023 0.1600 0.1900 0.1560 0.1700 0.1700 24,337,880
Dec 6, 2023 0.1850 0.1850 0.1530 0.1600 0.1600 22,283,809
Dec 5, 2023 0.1700 0.1850 0.1580 0.1800 0.1800 19,439,117
Dec 4, 2023 0.1850 0.2000 0.1700 0.1850 0.1850 24,102,925
Dec 1, 2023 0.1640 0.2000 0.1480 0.1850 0.1850 46,433,719
Nov 30, 2023 0.1520 0.1700 0.1490 0.1630 0.1630 9,876,359
Nov 29, 2023 0.1700 0.1700 0.1480 0.1580 0.1580 11,556,841
Nov 28, 2023 0.1600 0.1600 0.1490 0.1510 0.1510 8,356,994
Nov 27, 2023 0.1600 0.1600 0.1500 0.1600 0.1600 23,601,041
Nov 24, 2023 0.1600 0.2000 0.1550 0.1650 0.1650 25,389,666
Nov 23, 2023 0.1600 0.2000 0.1550 0.1630 0.1630 33,700,101
Nov 22, 2023 0.1600 0.2000 0.1550 0.1630 0.1630 56,010,825
Nov 21, 2023 0.1900 0.2000 0.1550 0.1730 0.1730 142,189,570
Nov 20, 2023 0.1300 0.2070 0.1020 0.1780 0.1780 389,970,987
Nov 17, 2023 0.0970 0.1150 0.0910 0.1030 0.1030 15,901,585
Nov 16, 2023 0.0840 0.1000 0.0800 0.0900 0.0900 14,974,620
Nov 15, 2023 0.0800 0.0930 0.0800 0.0900 0.0900 21,749,419
Nov 14, 2023 0.0800 0.0900 0.0800 0.0820 0.0820 6,179,941
Nov 13, 2023 0.0820 0.0850 0.0730 0.0770 0.0770 4,343,422
Nov 10, 2023 0.0730 0.0760 0.0720 0.0800 0.0800 4,514,988
Nov 9, 2023 0.0800 0.0810 0.0750 0.0750 0.0750 3,131,884
Nov 8, 2023 0.0770 0.0810 0.0750 0.0830 0.0830 3,104,077
Nov 7, 2023 0.0770 0.0810 0.0750 0.0830 0.0830 6,591,493
Nov 6, 2023 0.0800 0.0800 0.0770 0.0830 0.0830 5,144,959
Nov 3, 2023 0.0790 0.0830 0.0740 0.0850 0.0850 9,975,763
Nov 2, 2023 0.0760 0.0800 0.0760 0.0830 0.0830 6,837,206
Nov 1, 2023 0.0800 0.0810 0.0730 0.0780 0.0780 22,317,122
Oct 31, 2023 0.0790 0.0880 0.0730 0.0840 0.0840 5,653,333
Oct 30, 2023 0.0800 0.0880 0.0800 0.0830 0.0830 8,698,231
Oct 27, 2023 0.0760 0.0900 0.0730 0.0800 0.0800 24,774,390
Oct 26, 2023 0.0760 0.0800 0.0700 0.0770 0.0770 5,243,539
Oct 25, 2023 0.0780 0.0880 0.0740 0.0820 0.0820 3,613,448
Oct 24, 2023 0.0830 0.0880 0.0730 0.0790 0.0790 7,461,831
Oct 23, 2023 0.0820 0.0880 0.0720 0.0800 0.0800 3,867,146

Related Tickers