MIGPX Morgan Stanley Inst Global Insgt A

18.15

+2.43%

 

MIGIX Morgan Stanley Inst Global Insgt I

19.13

+2.35%

 

MFLLX Morgan Stanley Inst Inception R6

16.88

+1.26%

 

MSSGX Morgan Stanley Inst Inception I

16.69

+1.21%

 

PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund

17.24

+0.58%

 

PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund

17.68

+0.57%

 

PDECX PGIM Jennison Emerging Markets Equity Opportunities Fund

15.95

+0.57%

 

PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund

17.73

+0.57%

 

LYRAX Lyrical U.S. Value Equity Fund

27.45

+0.51%

 

LYRIX Lyrical U.S. Value Equity Fund

27.55

+0.51%

 

LYRCX Lyrical U.S. Value Equity Fund

27.03

+0.48%

 

LYRBX Lyrical U.S. Value Equity Fund

27.34

+0.48%

 

WIESX Wasatch Emerging Markets Select Instl

17.81

+0.39%

 

NSRIX Northern Global Sustainability Index Fund

23.13

-0.90%

 

NSRKX Northern Global Sustainability Index Fund

23.14

-0.90%

 

FHKTX Fidelity Advisor China Region M

39.45

+0.38%

 

FHKAX Fidelity Advisor China Region A

39.78

+0.38%

 

FHKIX Fidelity Advisor China Region I

40.02

+0.38%

 

FHKCX Fidelity China Region

40.34

+0.37%

 

FIQFX Fidelity Advisor China Region Z

39.98

+0.35%

 

FCHKX Fidelity Advisor China Region C

37.92

+0.34%

 

WCMEX WCM Focused Emerging Markets Instl

15.46

+0.32%

 

MISMX Matthews EM Sm Coms Instl

22.77

+0.31%

 

MSMLX Matthews EM Sm Coms Inv

22.80

+0.31%

 

QLENX AQR Long-Short Equity N

16.57

+0.30%

 

CLSDX Columbia Select Mid Cap Gro S

30.19

+0.30%

 

CLSPX Columbia Select Mid Cap Gro Fd I

30.19

+0.30%

 

QLEIX AQR Long-Short Equity I

17.03

+0.29%

 

CMGVX Columbia Select Mid Cap Gro Fd I2

30.79

+0.29%

 

CMGYX Columbia Select Mid Cap Gro Fd I3

30.90

+0.29%

 

QLERX AQR Long-Short Equity R6

17.20

+0.29%

 

CBSAX Columbia Select Mid Cap Growth Fund A

25.80

+0.27%

 

IFPUX Independent Franchise Partners US Equity

20.22

+0.25%

 

LSHAX Kinetics Spin-Off and Corp Rest Adv A

37.27

+0.22%

 

LSHUX Kinetics Spin-Off and Corp Rest Instl

37.55

+0.21%

 

LSHCX Kinetics Spin-Off and Corp Rest Adv C

33.48

+0.21%

 

CNWIX Calamos Evolving World Growth I

19.30

+0.21%

 

LSHEX Kinetics Spin-Off and Corp Rest No Load

39.38

+0.20%

 

VIESX Virtus KAR Emerging Markets Small-Cap I

15.10

+0.20%

 

VRESX Virtus KAR Emerging Markets Small-Cap R6

15.27

+0.20%

 

PHSKX Virtus KAR Mid-Cap Growth A

62.66

+0.19%

 

PICMX Virtus KAR Mid-Cap Growth I

65.63

+0.18%

 

TVFVX Third Avenue Value Investor

59.95

+0.17%

 

FSEAX Fidelity Emerging Asia

49.96

+0.16%

 

FIQPX Fidelity Advisor Emerging Asia Z

50.51

+0.16%

 

TAVZX Third Avenue Value Z

59.40

+0.15%

 

TAVFX Third Avenue Value Instl

59.44

+0.15%

 

COAGX Gator Capital L/S Fd

54.03

+0.15%

 

FERCX Fidelity Advisor Emerging Asia C

40.59

+0.15%

 

FEAAX Fidelity Advisor Emerging Asia A

48.01

+0.15%

 

FERIX Fidelity Advisor Emerging Asia I

50.45

+0.14%

 

PCAFX Prospector Capital Appreciation

22.68

+0.13%

 

FEATX Fidelity Advisor Emerging Asia M

45.69

+0.13%

 

MOJAX Donoghue Forlines Momentum A

15.29

+0.13%

 

MOJOX Donoghue Forlines Momentum I

15.58

+0.13%

 

GNXIX AlphaCentric Robotics and Automation I

15.97

+0.13%

 

BESIX William Blair Emerging Markets Small Cap Growth Fund

20.01

+0.10%

 

WESJX William Blair Emerg Mkts Sm Cp Gr R6

20.08

+0.10%

 

KNPYX Kinetics Paradigm Instl

157.15

+0.06%

 

KNPCX Kinetics Paradigm Adv C

130.43

+0.05%

 

MWFEX Metropolitan West Funds - Flexible Income Fund

38.33

+0.05%

 

WWNPX Kinetics Paradigm No Load

154.92

+0.05%

 

KNPAX Kinetics Paradigm Adv A

146.93

+0.05%

 

KSCOX Kinetics Small Cap Opportunities No Load

189.88

+0.02%

 

KSOCX Kinetics Small Cap Opportunities Adv C

169.96

+0.01%

 

KSOAX Kinetics Small Cap Opportunities Adv A

181.77

+0.01%

 

KSCYX Kinetics Small Cap Opportunities Inst

194.76

+0.01%

 

GLIFX Lazard Global Listed Infrastructure Portfolio

16.04

0.00%

 

LIPAX BlackRock LifePath Index 2050 Fund

23.92

0.00%

 

LIHIX BlackRock LifePath Index 2045 Fund

22.85

0.00%

 

LPHAX BlackRock LifePath Dyn 2045 Investor A

18.10

0.00%

 

WFSPX iShares S&P 500 Index K

705.60

0.00%

 

BSPIX iShares S&P 500 Index Institutional

705.38

0.00%

 

ATHIX American Century Heritage I

29.89

0.00%

 

BSPAX iShares S&P 500 Index Investor A

705.08

0.00%

 

ACILX American Century Heritage G

31.48

0.00%

 

LPHIX BlackRock LifePath Dyn 2045 Instl

18.22

0.00%

 

AMFIX AAMA Income

23.94

0.00%

 

BSPGX iShares S&P 500 Index G

705.60

0.00%

 

GLFOX Lazard Global Listed Infrastructure Portfolio

16.05

0.00%

 

LIVIX BlackRock LifePath Index 2055 Instl

24.86

0.00%

 

LIVPX BlackRock LifePath Index 2055 Inv P

24.75

0.00%

 

LPHKX BlackRock LifePath Dyn 2045 K

18.53

0.00%

 

LPSFX BlackRock LifePath Dyn 2040 K

17.78

0.00%

 

DRESX Driehaus Emerging Markets Small Cap Growth Fund

21.00

0.00%

 

LPVAX BlackRock LifePath Dyn 2055 Investor A

19.62

0.00%

 

LIPPX BlackRock LifePath Index 2050 Fund

23.89

0.00%

 

TORCX Tortoise Energy Infrastructure TR C

19.25

0.00%

 

CHTTX AMG River Road Mid Cap Value N

20.71

0.00%

 

FGADX Franklin Gold and Precious Metals Adv

23.29

0.00%

 

LPVRX BlackRock LifePath Dyn 2055 R

19.51

0.00%

 

HMECX NexPoint Merger Arbitrage C

18.91

0.00%

 

MBXFX Catalyst/Millburn Hedge Strategy C-1

37.65

0.00%

 

ATHWX American Century Heritage R

20.94

0.00%

 

BSPSX iShares S&P 500 Index Service

705.15

0.00%

 

ABIZX AMG River Road Mid Cap Value Z

22.40

0.00%

 

ABMIX AMG River Road Mid Cap Value I

22.58

0.00%

 

ATHGX American Century Heritage R5

29.90

0.00%

 

STLFX BlackRock LifePath Dynamic 2050 Fund

23.31

0.00%

 

LIHKX BlackRock LifePath Index 2045 Fund

22.88

0.00%