OPR - Delayed Quote USD
OTEX Nov 2024 30.000 call (OTEX241115C00030000)
As of September 20 at 3:59 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Sep 20, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 1 |
| Sep 19, 2024 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 12 |
| Aug 19, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 1 |
| Aug 16, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 6 |
| Aug 15, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 10 |
| Aug 12, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 20 |
| Aug 7, 2024 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1 |
| Jul 26, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 24 |
| Jul 25, 2024 | 2.9500 | 3.2000 | 2.9500 | 3.2000 | 3.2000 | 31 |
| Jul 22, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 25 |
| Jul 3, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 8 |
| Jun 20, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 1 |
| Jun 18, 2024 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 4 |
| Jun 5, 2024 | 1.8500 | 1.8500 | 1.8000 | 1.8500 | 1.8500 | 96 |
| Jun 3, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 23 |
| May 28, 2024 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 49 |
| May 20, 2024 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 5 |
| May 8, 2024 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 1 |
| May 7, 2024 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 8 |