Nasdaq - Delayed Quote USD

Invesco Capital Appreciation C (OTFCX)

43.23

+0.29

(+0.68%)

At close: 8:01 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 18, 2024	43.23	43.23	43.23	43.23	43.23	-
Oct 17, 2024	42.94	42.94	42.94	42.94	42.94	-
Oct 16, 2024	42.80	42.80	42.80	42.80	42.80	-
Oct 15, 2024	42.65	42.65	42.65	42.65	42.65	-
Oct 14, 2024	43.14	43.14	43.14	43.14	43.14	-
Oct 11, 2024	42.83	42.83	42.83	42.83	42.83	-
Oct 10, 2024	42.51	42.51	42.51	42.51	42.51	-
Oct 9, 2024	42.54	42.54	42.54	42.54	42.54	-
Oct 8, 2024	42.19	42.19	42.19	42.19	42.19	-
Oct 7, 2024	41.53	41.53	41.53	41.53	41.53	-
Oct 4, 2024	41.90	41.90	41.90	41.90	41.90	-
Oct 3, 2024	41.44	41.44	41.44	41.44	41.44	-
Oct 2, 2024	41.41	41.41	41.41	41.41	41.41	-
Oct 1, 2024	41.28	41.28	41.28	41.28	41.28	-
Sep 30, 2024	41.79	41.79	41.79	41.79	41.79	-
Sep 27, 2024	41.61	41.61	41.61	41.61	41.61	-
Sep 26, 2024	41.95	41.95	41.95	41.95	41.95	-
Sep 25, 2024	41.98	41.98	41.98	41.98	41.98	-
Sep 24, 2024	41.91	41.91	41.91	41.91	41.91	-
Sep 23, 2024	41.73	41.73	41.73	41.73	41.73	-
Sep 20, 2024	41.69	41.69	41.69	41.69	41.69	-
Sep 19, 2024	41.75	41.75	41.75	41.75	41.75	-
Sep 18, 2024	40.73	40.73	40.73	40.73	40.73	-
Sep 17, 2024	40.82	40.82	40.82	40.82	40.82	-
Sep 16, 2024	40.76	40.76	40.76	40.76	40.76	-
Sep 13, 2024	40.88	40.88	40.88	40.88	40.88	-
Sep 12, 2024	40.67	40.67	40.67	40.67	40.67	-
Sep 11, 2024	40.15	40.15	40.15	40.15	40.15	-
Sep 10, 2024	39.22	39.22	39.22	39.22	39.22	-
Sep 9, 2024	38.98	38.98	38.98	38.98	38.98	-
Sep 6, 2024	38.43	38.43	38.43	38.43	38.43	-
Sep 5, 2024	39.37	39.37	39.37	39.37	39.37	-
Sep 4, 2024	39.35	39.35	39.35	39.35	39.35	-
Sep 3, 2024	39.50	39.50	39.50	39.50	39.50	-
Aug 30, 2024	40.93	40.93	40.93	40.93	40.93	-
Aug 29, 2024	40.44	40.44	40.44	40.44	40.44	-
Aug 28, 2024	40.52	40.52	40.52	40.52	40.52	-
Aug 27, 2024	40.90	40.90	40.90	40.90	40.90	-
Aug 26, 2024	40.74	40.74	40.74	40.74	40.74	-
Aug 23, 2024	41.06	41.06	41.06	41.06	41.06	-
Aug 22, 2024	40.57	40.57	40.57	40.57	40.57	-
Aug 21, 2024	41.10	41.10	41.10	41.10	41.10	-
Aug 20, 2024	40.88	40.88	40.88	40.88	40.88	-
Aug 19, 2024	40.96	40.96	40.96	40.96	40.96	-
Aug 16, 2024	40.51	40.51	40.51	40.51	40.51	-
Aug 15, 2024	40.51	40.51	40.51	40.51	40.51	-
Aug 14, 2024	39.67	39.67	39.67	39.67	39.67	-
Aug 13, 2024	39.43	39.43	39.43	39.43	39.43	-
Aug 12, 2024	38.64	38.64	38.64	38.64	38.64	-
Aug 9, 2024	38.51	38.51	38.51	38.51	38.51	-
Aug 8, 2024	38.15	38.15	38.15	38.15	38.15	-
Aug 7, 2024	36.97	36.97	36.97	36.97	36.97	-
Aug 6, 2024	37.33	37.33	37.33	37.33	37.33	-
Aug 5, 2024	36.75	36.75	36.75	36.75	36.75	-
Aug 2, 2024	37.95	37.95	37.95	37.95	37.95	-
Aug 1, 2024	39.02	39.02	39.02	39.02	39.02	-
Jul 31, 2024	39.84	39.84	39.84	39.84	39.84	-
Jul 30, 2024	38.57	38.57	38.57	38.57	38.57	-
Jul 29, 2024	39.09	39.09	39.09	39.09	39.09	-
Jul 26, 2024	39.10	39.10	39.10	39.10	39.10	-
Jul 25, 2024	38.79	38.79	38.79	38.79	38.79	-
Jul 24, 2024	39.24	39.24	39.24	39.24	39.24	-
Jul 23, 2024	40.85	40.85	40.85	40.85	40.85	-
Jul 22, 2024	40.78	40.78	40.78	40.78	40.78	-
Jul 19, 2024	40.04	40.04	40.04	40.04	40.04	-
Jul 18, 2024	40.31	40.31	40.31	40.31	40.31	-
Jul 17, 2024	40.53	40.53	40.53	40.53	40.53	-
Jul 16, 2024	42.00	42.00	42.00	42.00	42.00	-
Jul 15, 2024	42.03	42.03	42.03	42.03	42.03	-
Jul 12, 2024	41.95	41.95	41.95	41.95	41.95	-
Jul 11, 2024	41.80	41.80	41.80	41.80	41.80	-
Jul 10, 2024	42.62	42.62	42.62	42.62	42.62	-
Jul 9, 2024	42.21	42.21	42.21	42.21	42.21	-
Jul 8, 2024	42.19	42.19	42.19	42.19	42.19	-
Jul 5, 2024	42.15	42.15	42.15	42.15	42.15	-
Jul 3, 2024	41.82	41.82	41.82	41.82	41.82	-
Jul 2, 2024	41.44	41.44	41.44	41.44	41.44	-
Jul 1, 2024	41.18	41.18	41.18	41.18	41.18	-
Jun 28, 2024	40.94	40.94	40.94	40.94	40.94	-
Jun 27, 2024	41.24	41.24	41.24	41.24	41.24	-
Jun 26, 2024	41.25	41.25	41.25	41.25	41.25	-
Jun 25, 2024	41.16	41.16	41.16	41.16	41.16	-
Jun 24, 2024	40.58	40.58	40.58	40.58	40.58	-
Jun 21, 2024	41.09	41.09	41.09	41.09	41.09	-
Jun 20, 2024	41.26	41.26	41.26	41.26	41.26	-
Jun 18, 2024	41.63	41.63	41.63	41.63	41.63	-
Jun 17, 2024	41.45	41.45	41.45	41.45	41.45	-
Jun 14, 2024	41.07	41.07	41.07	41.07	41.07	-
Jun 13, 2024	41.01	41.01	41.01	41.01	41.01	-
Jun 12, 2024	40.82	40.82	40.82	40.82	40.82	-
Jun 11, 2024	40.22	40.22	40.22	40.22	40.22	-
Jun 10, 2024	40.02	40.02	40.02	40.02	40.02	-
Jun 7, 2024	39.75	39.75	39.75	39.75	39.75	-
Jun 6, 2024	39.83	39.83	39.83	39.83	39.83	-
Jun 5, 2024	39.92	39.92	39.92	39.92	39.92	-
Jun 4, 2024	39.05	39.05	39.05	39.05	39.05	-
Jun 3, 2024	38.98	38.98	38.98	38.98	38.98	-
May 31, 2024	38.85	38.85	38.85	38.85	38.85	-
May 30, 2024	38.95	38.95	38.95	38.95	38.95	-
May 29, 2024	39.44	39.44	39.44	39.44	39.44	-
May 28, 2024	39.63	39.63	39.63	39.63	39.63	-
May 24, 2024	39.35	39.35	39.35	39.35	39.35	-
May 23, 2024	38.91	38.91	38.91	38.91	38.91	-
May 22, 2024	38.96	38.96	38.96	38.96	38.96	-
May 21, 2024	39.06	39.06	39.06	39.06	39.06	-
May 20, 2024	38.99	38.99	38.99	38.99	38.99	-
May 17, 2024	38.72	38.72	38.72	38.72	38.72	-
May 16, 2024	38.69	38.69	38.69	38.69	38.69	-
May 15, 2024	38.95	38.95	38.95	38.95	38.95	-
May 14, 2024	38.21	38.21	38.21	38.21	38.21	-
May 13, 2024	38.03	38.03	38.03	38.03	38.03	-
May 10, 2024	38.18	38.18	38.18	38.18	38.18	-
May 9, 2024	38.12	38.12	38.12	38.12	38.12	-
May 8, 2024	37.96	37.96	37.96	37.96	37.96	-
May 7, 2024	38.06	38.06	38.06	38.06	38.06	-
May 6, 2024	38.13	38.13	38.13	38.13	38.13	-
May 3, 2024	37.43	37.43	37.43	37.43	37.43	-
May 2, 2024	36.83	36.83	36.83	36.83	36.83	-
May 1, 2024	36.38	36.38	36.38	36.38	36.38	-
Apr 30, 2024	36.55	36.55	36.55	36.55	36.55	-
Apr 29, 2024	37.23	37.23	37.23	37.23	37.23	-
Apr 26, 2024	37.33	37.33	37.33	37.33	37.33	-
Apr 25, 2024	36.61	36.61	36.61	36.61	36.61	-
Apr 24, 2024	36.83	36.83	36.83	36.83	36.83	-
Apr 23, 2024	36.93	36.93	36.93	36.93	36.93	-
Apr 22, 2024	36.19	36.19	36.19	36.19	36.19	-
Apr 19, 2024	35.79	35.79	35.79	35.79	35.79	-
Apr 18, 2024	36.71	36.71	36.71	36.71	36.71	-
Apr 17, 2024	36.92	36.92	36.92	36.92	36.92	-
Apr 16, 2024	37.41	37.41	37.41	37.41	37.41	-
Apr 15, 2024	37.32	37.32	37.32	37.32	37.32	-
Apr 12, 2024	37.99	37.99	37.99	37.99	37.99	-
Apr 11, 2024	38.59	38.59	38.59	38.59	38.59	-
Apr 10, 2024	38.02	38.02	38.02	38.02	38.02	-
Apr 9, 2024	38.22	38.22	38.22	38.22	38.22	-
Apr 8, 2024	38.36	38.36	38.36	38.36	38.36	-
Apr 5, 2024	38.44	38.44	38.44	38.44	38.44	-
Apr 4, 2024	37.70	37.70	37.70	37.70	37.70	-
Apr 3, 2024	38.28	38.28	38.28	38.28	38.28	-
Apr 2, 2024	38.08	38.08	38.08	38.08	38.08	-
Apr 1, 2024	38.40	38.40	38.40	38.40	38.40	-
Mar 28, 2024	38.36	38.36	38.36	38.36	38.36	-
Mar 27, 2024	38.40	38.40	38.40	38.40	38.40	-
Mar 26, 2024	38.42	38.42	38.42	38.42	38.42	-
Mar 25, 2024	38.59	38.59	38.59	38.59	38.59	-
Mar 22, 2024	38.73	38.73	38.73	38.73	38.73	-
Mar 21, 2024	38.68	38.68	38.68	38.68	38.68	-
Mar 20, 2024	38.47	38.47	38.47	38.47	38.47	-
Mar 19, 2024	37.99	37.99	37.99	37.99	37.99	-
Mar 18, 2024	37.76	37.76	37.76	37.76	37.76	-
Mar 15, 2024	37.48	37.48	37.48	37.48	37.48	-
Mar 14, 2024	37.97	37.97	37.97	37.97	37.97	-
Mar 13, 2024	38.01	38.01	38.01	38.01	38.01	-
Mar 12, 2024	38.20	38.20	38.20	38.20	38.20	-
Mar 11, 2024	37.38	37.38	37.38	37.38	37.38	-
Mar 8, 2024	37.81	37.81	37.81	37.81	37.81	-
Mar 7, 2024	38.40	38.40	38.40	38.40	38.40	-
Mar 6, 2024	37.80	37.80	37.80	37.80	37.80	-
Mar 5, 2024	37.53	37.53	37.53	37.53	37.53	-
Mar 4, 2024	38.17	38.17	38.17	38.17	38.17	-
Mar 1, 2024	38.21	38.21	38.21	38.21	38.21	-
Feb 29, 2024	37.70	37.70	37.70	37.70	37.70	-
Feb 28, 2024	37.40	37.40	37.40	37.40	37.40	-
Feb 27, 2024	37.53	37.53	37.53	37.53	37.53	-
Feb 26, 2024	37.52	37.52	37.52	37.52	37.52	-
Feb 23, 2024	37.52	37.52	37.52	37.52	37.52	-
Feb 22, 2024	37.55	37.55	37.55	37.55	37.55	-
Feb 21, 2024	36.20	36.20	36.20	36.20	36.20	-
Feb 20, 2024	36.45	36.45	36.45	36.45	36.45	-
Feb 16, 2024	36.96	36.96	36.96	36.96	36.96	-
Feb 15, 2024	37.22	37.22	37.22	37.22	37.22	-
Feb 14, 2024	37.20	37.20	37.20	37.20	37.20	-
Feb 13, 2024	36.57	36.57	36.57	36.57	36.57	-
Feb 12, 2024	37.09	37.09	37.09	37.09	37.09	-
Feb 9, 2024	37.36	37.36	37.36	37.36	37.36	-
Feb 8, 2024	36.88	36.88	36.88	36.88	36.88	-
Feb 7, 2024	36.72	36.72	36.72	36.72	36.72	-
Feb 6, 2024	36.15	36.15	36.15	36.15	36.15	-
Feb 5, 2024	36.21	36.21	36.21	36.21	36.21	-
Feb 2, 2024	36.23	36.23	36.23	36.23	36.23	-
Feb 1, 2024	35.32	35.32	35.32	35.32	35.32	-
Jan 31, 2024	34.72	34.72	34.72	34.72	34.72	-
Jan 30, 2024	35.37	35.37	35.37	35.37	35.37	-
Jan 29, 2024	35.49	35.49	35.49	35.49	35.49	-
Jan 26, 2024	35.02	35.02	35.02	35.02	35.02	-
Jan 25, 2024	35.11	35.11	35.11	35.11	35.11	-
Jan 24, 2024	34.90	34.90	34.90	34.90	34.90	-
Jan 23, 2024	34.70	34.70	34.70	34.70	34.70	-
Jan 22, 2024	34.71	34.71	34.71	34.71	34.71	-
Jan 19, 2024	34.63	34.63	34.63	34.63	34.63	-
Jan 18, 2024	34.07	34.07	34.07	34.07	34.07	-
Jan 17, 2024	33.66	33.66	33.66	33.66	33.66	-
Jan 16, 2024	33.81	33.81	33.81	33.81	33.81	-
Jan 12, 2024	33.73	33.73	33.73	33.73	33.73	-
Jan 11, 2024	33.68	33.68	33.68	33.68	33.68	-
Jan 10, 2024	33.55	33.55	33.55	33.55	33.55	-
Jan 9, 2024	33.16	33.16	33.16	33.16	33.16	-
Jan 8, 2024	33.01	33.01	33.01	33.01	33.01	-
Jan 5, 2024	32.29	32.29	32.29	32.29	32.29	-
Jan 4, 2024	32.23	32.23	32.23	32.23	32.23	-
Jan 3, 2024	32.36	32.36	32.36	32.36	32.36	-
Jan 2, 2024	32.65	32.65	32.65	32.65	32.65	-
Dec 29, 2023	33.27	33.27	33.27	33.27	33.27	-
Dec 28, 2023	33.38	33.38	33.38	33.38	33.38	-
Dec 27, 2023	33.35	33.35	33.35	33.35	33.35	-
Dec 26, 2023	33.29	33.29	33.29	33.29	33.29	-
Dec 22, 2023	33.13	33.13	33.13	33.13	33.13	-
Dec 21, 2023	33.17	33.17	33.17	33.17	33.17	-
Dec 20, 2023	32.82	32.82	32.82	32.82	32.82	-
Dec 19, 2023	33.34	33.34	33.34	33.34	33.34	-
Dec 18, 2023	33.22	33.22	33.22	33.22	33.22	-
Dec 15, 2023	32.96	32.96	32.96	32.96	32.96	-
Dec 14, 2023	32.81	32.81	32.81	32.81	32.81	-
Dec 13, 2023	33.02	33.02	33.02	33.02	33.02	-
Dec 12, 2023	32.66	32.66	32.66	32.66	32.66	-
Dec 11, 2023	32.34	32.34	32.34	32.34	32.34	-
Dec 8, 2023	32.20	32.20	32.20	32.20	32.20	-
Dec 7, 2023	32.00	32.00	32.00	32.00	32.00	-
Dec 6, 2023	31.57	31.57	31.57	31.57	31.57	-
Dec 5, 2023	31.84	31.84	31.84	31.84	31.84	-
Dec 4, 2023	31.72	31.72	31.72	31.72	31.72	-
Dec 1, 2023	32.10	32.10	32.10	32.10	32.10	-
Nov 30, 2023	32.02	32.02	32.02	32.02	32.02	-
Nov 29, 2023	32.04	32.04	32.04	32.04	32.04	-
Nov 28, 2023	32.00	32.00	32.00	32.00	32.00	-
Nov 27, 2023	32.02	32.02	32.02	32.02	32.02	-
Nov 24, 2023	32.03	32.03	32.03	32.03	32.03	-
Nov 22, 2023	32.07	32.07	32.07	32.07	32.07	-
Nov 21, 2023	31.92	31.92	31.92	31.92	31.92	-
Nov 20, 2023	32.03	32.03	32.03	32.03	32.03	-
Nov 17, 2023	31.66	31.66	31.66	31.66	31.66	-
Nov 16, 2023	31.63	31.63	31.63	31.63	31.63	-
Nov 15, 2023	31.51	31.51	31.51	31.51	31.51	-
Nov 14, 2023	31.70	31.70	31.70	31.70	31.70	-
Nov 13, 2023	31.18	31.18	31.18	31.18	31.18	-
Nov 10, 2023	31.15	31.15	31.15	31.15	31.15	-
Nov 9, 2023	30.57	30.57	30.57	30.57	30.57	-
Nov 8, 2023	30.73	30.73	30.73	30.73	30.73	-
Nov 7, 2023	30.60	30.60	30.60	30.60	30.60	-
Nov 6, 2023	30.33	30.33	30.33	30.33	30.33	-
Nov 3, 2023	30.16	30.16	30.16	30.16	30.16	-
Nov 2, 2023	29.84	29.84	29.84	29.84	29.84	-
Nov 1, 2023	29.31	29.31	29.31	29.31	29.31	-
Oct 31, 2023	28.85	28.85	28.85	28.85	28.85	-
Oct 30, 2023	28.68	28.68	28.68	28.68	28.68	-
Oct 27, 2023	28.29	28.29	28.29	28.29	28.29	-
Oct 26, 2023	28.17	28.17	28.17	28.17	28.17	-
Oct 25, 2023	28.71	28.71	28.71	28.71	28.71	-
Oct 24, 2023	29.34	29.34	29.34	29.34	29.34	-
Oct 23, 2023	29.09	29.09	29.09	29.09	29.09	-
Oct 20, 2023	28.98	28.98	28.98	28.98	28.98	-
Oct 19, 2023	29.43	29.43	29.43	29.43	29.43	-

RYMPX Rydex Precious Metals H

41.98

+4.85%

RYZCX Rydex Precious Metals C

33.99

+4.84%

RYPMX Rydex Precious Metals Inv

47.21

+4.84%

RYMNX Rydex Precious Metals A

43.75

+4.82%

FEGIX First Eagle Gold I

32.86

+3.63%

FEURX First Eagle Gold R6

32.96

+3.62%

SGGDX First Eagle Gold A

31.73

+3.59%

FEGOX First Eagle Gold C

28.58

+3.59%

FHKIX Fidelity Advisor China Region I

42.01

+2.51%

FIQFX Fidelity Advisor China Region Z

42.01

+2.51%

FCHKX Fidelity Advisor China Region C

39.62

+2.51%

FHKAX Fidelity Advisor China Region A

41.70

+2.51%

FHKTX Fidelity Advisor China Region M

41.34

+2.50%

FHKCX Fidelity China Region

42.32

+2.49%

BGLKX Baillie Gifford Long Term Global Growth Fund

31.99

+2.34%

BGLTX Baillie Gifford Long Term Global Growth Fund

31.97

+2.33%

FERIX Fidelity Advisor Emerging Asia I

51.58

+2.32%

FIQPX Fidelity Advisor Emerging Asia Z

51.61

+2.32%

BSGLX Baillie Gifford Long Term Global Gr I

31.79

+2.32%

FEAAX Fidelity Advisor Emerging Asia A

49.12

+2.31%

FERCX Fidelity Advisor Emerging Asia C

41.62

+2.31%

FSEAX Fidelity Emerging Asia

51.12

+2.30%

FEATX Fidelity Advisor Emerging Asia M

46.78

+2.30%

FSMEX Fidelity Select Medical Tech and Devcs

68.71

+2.22%

FAMKX Fidelity Advisor Focused Em Mkts A

33.85

+1.93%

FTMKX Fidelity Advisor Focused Em Mkts M

33.44

+1.92%

FZAEX Fidelity Advisor Focused Em Mkts Z

33.99

+1.92%

FMCKX Fidelity Advisor Focused Em Mkts C

31.36

+1.92%

FIMKX Fidelity Advisor Focused Em Mkts I

34.04

+1.92%

INPIX ProFunds Internet UltraSector Inv

48.28

+1.77%

INPSX ProFunds Internet UltraSector Svc

30.79

+1.75%

APHYX Artisan Developing World Fund

21.81

+1.63%

ARTYX Artisan Developing World Investor

21.41

+1.61%

APDYX Artisan Developing World Fund

21.66

+1.59%

TARKX Tarkio

31.32

+1.46%

AEMVX Acadian Emerging Markets Y

24.44

+1.41%

AEMGX Acadian Emerging Markets Investor

24.51

+1.41%

AEMZX Acadian Emerging Markets I

24.51

+1.41%

BHCFX Baron Health Care Fund

21.27

+1.38%

BHCUX Baron Health Care Fund

21.55

+1.36%

BHCHX Baron Health Care Fund

21.56

+1.36%

UOPSX ProFunds UltraNASDAQ-100 Fund

75.23

+1.29%

UOPIX ProFunds UltraNASDAQ-100 Fund

109.12

+1.29%

RYVYX Rydex NASDAQ-100 2x Strategy H

552.59

+1.27%

RYVLX Rydex NASDAQ-100 2x Strategy A

552.76

+1.27%

RYCCX Rydex NASDAQ-100 2x Strategy C

397.68

+1.27%

VWIGX Vanguard International Growth Inv

36.86

+1.26%

VWILX Vanguard International Growth Adm

117.30

+1.26%

LZOEX Lazard Emerging Markets Equity Portfolio

20.65

+1.23%

RLEMX Lazard Emerging Markets Equity R6

20.01

+1.21%

CCWIX Baird Chautauqua International Gr Instl

19.81

+1.17%

LZEMX Lazard Emerging Markets Equity Portfolio

19.99

+1.16%

BRIFX Baron Real Estate Income Retail

16.88

+1.14%

TTMIX T. Rowe Price Comm & Tech I

157.72

+1.13%

PRMTX T. Rowe Price Comm & Tech Investor

156.93

+1.13%

CCWSX Baird Chautauqua International Gr Inv

19.62

+1.13%

BRIUX Baron Real Estate Income R6

17.07

+1.13%

BRIIX Baron Real Estate Income Institutional

17.09

+1.12%

AVALX Aegis Value I

41.40

+1.12%

DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund

87.63

+1.10%

KINCX Kinetics Internet Adv C

65.68

+1.08%

KINAX Kinetics Internet Adv A

80.48

+1.07%

WWWFX Kinetics Internet No Load

89.17

+1.07%

TDMTX Templeton Developing Markets C

20.02

+1.06%

TDMRX Templeton Developing Markets R

20.03

+1.06%

BREUX Baron Real Estate R6

42.42

+1.05%

BREIX Baron Real Estate Institutional

42.43

+1.05%

FPBFX Fidelity Pacific Basin

34.97

+1.04%

FDEVX Templeton Developing Markets R6

20.41

+1.04%

TDADX Templeton Developing Markets Adv

20.42

+1.04%

BREFX Baron Real Estate Retail

41.12

+1.03%

TEDMX Templeton Developing Markets A

20.56

+1.03%

JORCX Janus Henderson Global Select C

19.21

+1.00%

QSTFX Quantified STF Investor

18.26

+1.00%

QSTAX Quantified STF Advisor

17.26

+0.99%

JANRX Janus Henderson Global Select Fund

20.36

+0.99%

JSLNX Janus Henderson Global Select N

20.40

+0.99%

JORAX Janus Henderson Global Select A

20.50

+0.99%

CNWIX Calamos Evolving World Growth I

20.52

+0.98%

JORIX Janus Henderson Global Select S

20.53

+0.98%

LGRCX Loomis Sayles Growth Fund

21.62

+0.98%

CNWDX Calamos Evolving World Growth C

18.58

+0.98%

LGRRX Loomis Sayles Growth Fund

26.03

+0.97%

JORRX Janus Henderson Global Select R

20.02

+0.96%

AULNX American Century Ultra G

103.56

+0.95%

CNWGX Calamos Evolving World Growth A

20.30

+0.94%

TWUAX American Century Ultra Fund

85.80

+0.94%

JORNX Janus Henderson Global Select T

20.40

+0.94%

LSGRX Loomis Sayles Growth Y

28.99

+0.94%

TWUIX American Century Ultra Fund

98.90

+0.94%

JORFX Janus Henderson Global Select I

20.43

+0.94%

AULDX American Century Ultra R6

100.02

+0.94%

AULGX American Century Ultra R5

98.99

+0.94%

AULYX American Century Ultra Y

100.16

+0.94%

LGRNX Loomis Sayles Growth Fund

29.08

+0.94%

AULRX American Century Ultra R

81.10

+0.93%

TWCUX American Century Ultra Fund

93.01

+0.93%

PRHSX T. Rowe Price Health Sciences

100.69

+0.93%

THISX T. Rowe Price Health Sciences I

101.04

+0.93%

TWCCX American Century Ultra Fund

63.49

+0.92%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Invesco Capital Appreciation C (OTFCX)

Related Tickers