NY Mercantile - Delayed Quote USD
Palladium Dec 24 (PA=F)
As of 1:26 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 1,025.50 | 1,046.00 | 1,022.00 | 1,042.50 | 1,042.50 | 6,334 |
| Nov 20, 2024 | 1,023.90 | 1,023.90 | 1,023.90 | 1,023.90 | 1,023.90 | 5 |
| Nov 19, 2024 | 1,035.30 | 1,035.30 | 1,035.30 | 1,035.30 | 1,035.30 | 5 |
| Nov 18, 2024 | 1,006.20 | 1,006.20 | 1,006.20 | 1,006.20 | 1,006.20 | 5 |
| Nov 15, 2024 | 941.30 | 941.30 | 941.30 | 941.30 | 941.30 | 5 |
| Nov 14, 2024 | 923.40 | 923.40 | 923.40 | 923.40 | 923.40 | 5 |
| Nov 13, 2024 | 929.50 | 929.50 | 929.50 | 929.50 | 929.50 | 5 |
| Nov 12, 2024 | 938.30 | 938.30 | 938.30 | 938.30 | 938.30 | 5 |
| Nov 11, 2024 | 979.40 | 979.40 | 979.40 | 979.40 | 979.40 | 5 |
| Nov 8, 2024 | 988.90 | 988.90 | 988.90 | 988.90 | 988.90 | 5 |
| Nov 7, 2024 | 1,017.40 | 1,017.40 | 1,017.40 | 1,017.40 | 1,017.40 | 5 |
| Nov 6, 2024 | 1,036.10 | 1,036.10 | 1,036.10 | 1,036.10 | 1,036.10 | 5 |
| Nov 5, 2024 | 1,076.90 | 1,076.90 | 1,076.90 | 1,076.90 | 1,076.90 | 5 |
| Nov 4, 2024 | 1,066.40 | 1,066.40 | 1,066.40 | 1,066.40 | 1,066.40 | 5 |
| Nov 1, 2024 | 1,103.80 | 1,103.80 | 1,103.80 | 1,103.80 | 1,103.80 | 5 |
| Oct 31, 2024 | 1,106.50 | 1,106.50 | 1,106.50 | 1,106.50 | 1,106.50 | 5 |
| Oct 30, 2024 | 1,151.50 | 1,154.50 | 1,149.00 | 1,149.00 | 1,149.00 | 5 |
| Oct 29, 2024 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 10 |
| Oct 28, 2024 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | - |
| Oct 25, 2024 | 1,199.70 | 1,199.70 | 1,199.70 | 1,199.70 | 1,199.70 | - |
| Oct 24, 2024 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 3 |
| Oct 23, 2024 | 1,057.50 | 1,057.50 | 1,057.50 | 1,057.50 | 1,057.50 | 12 |
| Oct 22, 2024 | 1,074.20 | 1,074.20 | 1,074.20 | 1,074.20 | 1,074.20 | 12 |
| Oct 21, 2024 | 1,048.40 | 1,048.40 | 1,048.40 | 1,048.40 | 1,048.40 | 12 |
| Oct 18, 2024 | 1,077.70 | 1,077.70 | 1,077.70 | 1,077.70 | 1,077.70 | 12 |
| Oct 17, 2024 | 1,038.30 | 1,038.30 | 1,038.30 | 1,038.30 | 1,038.30 | 12 |
| Oct 16, 2024 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 12 |
| Oct 15, 2024 | 1,004.20 | 1,004.20 | 1,004.20 | 1,004.20 | 1,004.20 | 12 |
| Oct 14, 2024 | 1,023.10 | 1,023.10 | 1,023.10 | 1,023.10 | 1,023.10 | - |
| Oct 11, 2024 | 1,061.80 | 1,061.80 | 1,061.80 | 1,061.80 | 1,061.80 | 2 |
| Oct 10, 2024 | 1,065.40 | 1,065.40 | 1,065.40 | 1,065.40 | 1,065.40 | - |
| Oct 9, 2024 | 1,036.90 | 1,036.90 | 1,036.90 | 1,036.90 | 1,036.90 | - |
| Oct 8, 2024 | 1,003.60 | 1,003.60 | 1,003.60 | 1,003.60 | 1,003.60 | - |
| Oct 7, 2024 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | - |
| Oct 4, 2024 | 995.20 | 995.20 | 995.20 | 995.20 | 995.20 | - |
| Oct 3, 2024 | 997.30 | 997.30 | 997.30 | 997.30 | 997.30 | - |
| Oct 2, 2024 | 1,016.40 | 1,016.40 | 1,016.40 | 1,016.40 | 1,016.40 | 1 |
| Oct 1, 2024 | 993.60 | 993.60 | 993.60 | 993.60 | 993.60 | 3 |
| Sep 30, 2024 | 998.90 | 998.90 | 998.90 | 998.90 | 998.90 | - |
| Sep 27, 2024 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | - |
| Sep 26, 2024 | 1,060.00 | 1,060.00 | 1,044.30 | 1,044.30 | 1,044.30 | 8 |
| Sep 25, 2024 | 1,033.30 | 1,033.30 | 1,033.30 | 1,033.30 | 1,033.30 | - |
| Sep 24, 2024 | 1,056.50 | 1,061.90 | 1,056.50 | 1,061.90 | 1,061.90 | 1 |
| Sep 23, 2024 | 1,046.90 | 1,046.90 | 1,046.90 | 1,046.90 | 1,046.90 | - |
| Sep 20, 2024 | 1,079.90 | 1,079.90 | 1,079.90 | 1,079.90 | 1,079.90 | - |
| Sep 19, 2024 | 1,100.40 | 1,100.40 | 1,100.40 | 1,100.40 | 1,100.40 | - |
| Sep 18, 2024 | 1,087.50 | 1,087.50 | 1,068.30 | 1,068.30 | 1,068.30 | 2 |
| Sep 17, 2024 | 1,104.70 | 1,104.70 | 1,104.70 | 1,104.70 | 1,104.70 | - |
| Sep 16, 2024 | 1,084.40 | 1,084.40 | 1,084.40 | 1,084.40 | 1,084.40 | - |
| Sep 13, 2024 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | - |
| Sep 12, 2024 | 1,016.00 | 1,053.80 | 1,016.00 | 1,053.80 | 1,053.80 | 8 |
| Sep 11, 2024 | 1,014.00 | 1,014.00 | 1,010.20 | 1,010.20 | 1,010.20 | 6 |
| Sep 10, 2024 | 960.00 | 960.00 | 960.00 | 960.00 | 960.00 | - |
| Sep 9, 2024 | 913.00 | 936.80 | 899.50 | 936.80 | 936.80 | 5 |
| Sep 6, 2024 | 939.00 | 939.00 | 896.30 | 896.30 | 896.30 | 5 |
| Sep 5, 2024 | 929.00 | 935.00 | 929.00 | 934.70 | 934.70 | 6 |
| Sep 4, 2024 | 927.20 | 927.20 | 927.20 | 927.20 | 927.20 | - |
| Sep 3, 2024 | 974.00 | 974.50 | 931.10 | 931.10 | 931.10 | 7 |
| Aug 30, 2024 | 979.00 | 989.00 | 961.10 | 961.10 | 961.10 | 77 |
| Aug 29, 2024 | 933.50 | 976.00 | 932.50 | 972.50 | 972.50 | 852 |
| Aug 28, 2024 | 933.90 | 933.90 | 933.90 | 933.90 | 933.90 | 3,097 |
| Aug 27, 2024 | 958.50 | 958.50 | 958.50 | 958.50 | 958.50 | - |
| Aug 26, 2024 | 960.20 | 960.20 | 960.20 | 960.20 | 960.20 | - |
| Aug 23, 2024 | 942.50 | 942.50 | 942.50 | 942.50 | 942.50 | - |
| Aug 22, 2024 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | - |
| Aug 21, 2024 | 940.60 | 940.60 | 940.60 | 940.60 | 940.60 | 1 |
| Aug 20, 2024 | 913.90 | 913.90 | 913.90 | 913.90 | 913.90 | - |
| Aug 19, 2024 | 918.70 | 918.70 | 918.70 | 918.70 | 918.70 | - |
| Aug 16, 2024 | 941.70 | 941.70 | 941.70 | 941.70 | 941.70 | - |
| Aug 15, 2024 | 935.60 | 935.60 | 935.60 | 935.60 | 935.60 | - |
| Aug 14, 2024 | 919.80 | 919.80 | 919.80 | 919.80 | 919.80 | - |
| Aug 13, 2024 | 921.60 | 921.60 | 921.60 | 921.60 | 921.60 | - |
| Aug 12, 2024 | 896.50 | 896.50 | 896.50 | 896.50 | 896.50 | - |
| Aug 9, 2024 | 893.50 | 893.50 | 893.50 | 893.50 | 893.50 | - |
| Aug 8, 2024 | 905.90 | 905.90 | 905.90 | 905.90 | 905.90 | - |
| Aug 7, 2024 | 883.80 | 883.80 | 883.80 | 883.80 | 883.80 | - |
| Aug 6, 2024 | 857.10 | 857.10 | 857.10 | 857.10 | 857.10 | - |
| Aug 5, 2024 | 836.00 | 846.00 | 822.80 | 822.80 | 822.80 | 2 |
| Aug 2, 2024 | 879.20 | 879.20 | 879.20 | 879.20 | 879.20 | - |
| Aug 1, 2024 | 891.80 | 891.80 | 891.80 | 891.80 | 891.80 | - |
| Jul 31, 2024 | 922.60 | 922.60 | 922.60 | 922.60 | 922.60 | - |
| Jul 30, 2024 | 878.00 | 878.00 | 873.50 | 878.00 | 878.00 | 1 |
| Jul 29, 2024 | 885.80 | 885.80 | 885.80 | 885.80 | 885.80 | 2 |
| Jul 26, 2024 | 884.90 | 884.90 | 884.90 | 884.90 | 884.90 | 4 |
| Jul 25, 2024 | 894.00 | 894.00 | 894.00 | 894.00 | 894.00 | 4 |
| Jul 24, 2024 | 922.00 | 922.00 | 922.00 | 922.00 | 922.00 | 4 |
| Jul 23, 2024 | 909.10 | 909.10 | 909.10 | 909.10 | 909.10 | 4 |
| Jul 22, 2024 | 889.20 | 889.20 | 889.20 | 889.20 | 889.20 | 4 |
| Jul 19, 2024 | 899.10 | 899.10 | 899.10 | 899.10 | 899.10 | 4 |
| Jul 18, 2024 | 926.30 | 926.30 | 926.30 | 926.30 | 926.30 | 4 |
| Jul 17, 2024 | 950.50 | 950.50 | 950.50 | 950.50 | 950.50 | 4 |
| Jul 16, 2024 | 953.00 | 953.00 | 953.00 | 953.00 | 953.00 | 4 |
| Jul 15, 2024 | 946.70 | 946.70 | 946.70 | 946.70 | 946.70 | 4 |
| Jul 12, 2024 | 969.10 | 969.10 | 969.10 | 969.10 | 969.10 | 4 |
| Jul 11, 2024 | 993.40 | 993.40 | 993.40 | 993.40 | 993.40 | 4 |
| Jul 10, 2024 | 987.60 | 987.60 | 987.60 | 987.60 | 987.60 | 4 |
| Jul 9, 2024 | 982.50 | 982.50 | 982.50 | 982.50 | 982.50 | 4 |
| Jul 8, 2024 | 1,011.50 | 1,011.50 | 1,011.50 | 1,011.50 | 1,011.50 | 4 |
| Jul 5, 2024 | 1,035.80 | 1,035.80 | 1,035.80 | 1,035.80 | 1,035.80 | 4 |
| Jul 3, 2024 | 1,019.00 | 1,040.50 | 1,011.00 | 1,034.20 | 1,034.20 | 4 |
| Jul 2, 2024 | 1,020.20 | 1,020.20 | 1,020.20 | 1,020.20 | 1,020.20 | 2 |
| Jul 1, 2024 | 979.00 | 979.00 | 972.40 | 972.40 | 972.40 | 2 |
| Jun 28, 2024 | 977.90 | 977.90 | 977.90 | 977.90 | 977.90 | 1 |
| Jun 27, 2024 | 927.60 | 927.60 | 927.60 | 927.60 | 927.60 | 1 |
| Jun 26, 2024 | 949.50 | 950.00 | 922.70 | 922.70 | 922.70 | 4 |
| Jun 25, 2024 | 933.70 | 933.70 | 933.70 | 933.70 | 933.70 | 1 |
| Jun 24, 2024 | 981.50 | 981.50 | 976.10 | 976.10 | 976.10 | 1 |
| Jun 21, 2024 | 940.50 | 950.00 | 918.10 | 918.10 | 918.10 | 29 |
| Jun 20, 2024 | 905.00 | 915.50 | 905.00 | 905.40 | 905.40 | 9 |
| Jun 18, 2024 | 880.90 | 880.90 | 880.90 | 880.90 | 880.90 | - |
| Jun 17, 2024 | 876.50 | 883.60 | 876.50 | 883.60 | 883.60 | 2 |
| Jun 14, 2024 | 890.60 | 890.60 | 890.60 | 890.60 | 890.60 | - |
| Jun 13, 2024 | 881.50 | 881.50 | 876.50 | 877.40 | 877.40 | 8 |
| Jun 12, 2024 | 878.00 | 900.00 | 878.00 | 899.80 | 899.80 | 12 |
| Jun 11, 2024 | 876.90 | 876.90 | 876.90 | 876.90 | 876.90 | - |
| Jun 10, 2024 | 896.40 | 896.40 | 896.40 | 896.40 | 896.40 | - |
| Jun 7, 2024 | 909.50 | 909.50 | 909.50 | 909.50 | 909.50 | - |
| Jun 6, 2024 | 923.80 | 923.80 | 923.80 | 923.80 | 923.80 | 11 |
| Jun 5, 2024 | 909.50 | 924.50 | 909.50 | 924.50 | 924.50 | 1 |
| Jun 4, 2024 | 904.50 | 910.30 | 902.00 | 910.30 | 910.30 | 2 |
| Jun 3, 2024 | 913.00 | 913.00 | 913.00 | 913.00 | 913.00 | - |
| May 31, 2024 | 942.00 | 950.00 | 899.20 | 899.20 | 899.20 | 19 |
| May 30, 2024 | 955.00 | 957.50 | 929.00 | 944.30 | 944.30 | 394 |
| May 29, 2024 | 963.10 | 963.10 | 963.10 | 963.10 | 963.10 | 4,087 |
| May 28, 2024 | 976.70 | 976.70 | 976.70 | 976.70 | 976.70 | - |
| May 24, 2024 | 969.10 | 969.10 | 969.10 | 969.10 | 969.10 | - |
| May 23, 2024 | 973.30 | 973.30 | 973.30 | 973.30 | 973.30 | - |
| May 22, 2024 | 1,002.90 | 1,002.90 | 1,002.90 | 1,002.90 | 1,002.90 | - |
| May 21, 2024 | 1,029.40 | 1,029.40 | 1,029.40 | 1,029.40 | 1,029.40 | - |
| May 20, 2024 | 1,030.70 | 1,030.70 | 1,030.70 | 1,030.70 | 1,030.70 | - |
| May 17, 2024 | 1,009.90 | 1,009.90 | 1,009.90 | 1,009.90 | 1,009.90 | - |
| May 16, 2024 | 997.50 | 997.50 | 997.50 | 997.50 | 997.50 | - |
| May 15, 2024 | 1,014.10 | 1,014.10 | 1,014.10 | 1,014.10 | 1,014.10 | - |
| May 14, 2024 | 981.50 | 981.50 | 981.50 | 981.50 | 981.50 | - |
| May 13, 2024 | 964.90 | 964.90 | 964.90 | 964.90 | 964.90 | - |
| May 10, 2024 | 980.80 | 980.80 | 980.80 | 980.80 | 980.80 | - |
| May 9, 2024 | 970.40 | 970.40 | 970.40 | 970.40 | 970.40 | - |
| May 8, 2024 | 955.40 | 955.40 | 955.40 | 955.40 | 955.40 | - |
| May 7, 2024 | 978.80 | 978.80 | 978.80 | 978.80 | 978.80 | - |
| May 6, 2024 | 982.30 | 982.30 | 982.30 | 982.30 | 982.30 | - |
| May 3, 2024 | 947.50 | 947.50 | 947.50 | 947.50 | 947.50 | - |
| May 2, 2024 | 938.20 | 938.20 | 938.20 | 938.20 | 938.20 | - |
| May 1, 2024 | 947.70 | 947.70 | 947.70 | 947.70 | 947.70 | - |
| Apr 30, 2024 | 951.90 | 951.90 | 951.90 | 951.90 | 951.90 | - |
| Apr 29, 2024 | 976.70 | 976.70 | 972.50 | 976.70 | 976.70 | 2 |
| Apr 26, 2024 | 957.40 | 957.40 | 957.40 | 957.40 | 957.40 | 1 |
| Apr 25, 2024 | 981.10 | 981.10 | 981.10 | 981.10 | 981.10 | - |
| Apr 24, 2024 | 1,007.40 | 1,007.40 | 1,007.40 | 1,007.40 | 1,007.40 | - |
| Apr 23, 2024 | 1,025.90 | 1,025.90 | 1,025.90 | 1,025.90 | 1,025.90 | - |
| Apr 22, 2024 | 1,014.70 | 1,014.70 | 1,014.70 | 1,014.70 | 1,014.70 | - |
| Apr 19, 2024 | 1,025.50 | 1,025.50 | 1,025.50 | 1,025.50 | 1,025.50 | - |
| Apr 18, 2024 | 1,037.60 | 1,037.60 | 1,037.60 | 1,037.60 | 1,037.60 | - |
| Apr 17, 2024 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | - |
| Apr 16, 2024 | 1,029.40 | 1,029.40 | 1,029.40 | 1,029.40 | 1,029.40 | - |
| Apr 15, 2024 | 1,042.10 | 1,042.10 | 1,042.10 | 1,042.10 | 1,042.10 | - |
| Apr 12, 2024 | 1,057.70 | 1,057.70 | 1,057.70 | 1,057.70 | 1,057.70 | - |
| Apr 11, 2024 | 1,038.90 | 1,038.90 | 1,038.90 | 1,038.90 | 1,038.90 | - |
| Apr 10, 2024 | 1,051.70 | 1,051.70 | 1,051.70 | 1,051.70 | 1,051.70 | - |
| Apr 9, 2024 | 1,074.10 | 1,074.10 | 1,074.10 | 1,074.10 | 1,074.10 | - |
| Apr 8, 2024 | 1,038.50 | 1,038.50 | 1,038.50 | 1,038.50 | 1,038.50 | - |
| Apr 5, 2024 | 995.40 | 995.40 | 995.40 | 995.40 | 995.40 | - |
| Apr 4, 2024 | 1,029.30 | 1,029.30 | 1,029.30 | 1,029.30 | 1,029.30 | - |
| Apr 3, 2024 | 1,009.70 | 1,009.70 | 1,009.70 | 1,009.70 | 1,009.70 | - |
| Apr 2, 2024 | 992.30 | 992.30 | 992.30 | 992.30 | 992.30 | - |
| Apr 1, 2024 | 992.00 | 992.00 | 992.00 | 992.00 | 992.00 | - |
| Mar 28, 2024 | 1,009.50 | 1,009.50 | 1,009.50 | 1,009.50 | 1,009.50 | - |
| Mar 27, 2024 | 979.00 | 979.00 | 979.00 | 979.00 | 979.00 | - |
| Mar 26, 2024 | 992.70 | 992.70 | 992.70 | 992.70 | 992.70 | 10 |
| Mar 25, 2024 | 1,007.80 | 1,007.80 | 1,007.80 | 1,007.80 | 1,007.80 | - |
| Mar 22, 2024 | 992.80 | 992.80 | 992.80 | 992.80 | 992.80 | - |
| Mar 21, 2024 | 1,013.40 | 1,013.40 | 1,013.40 | 1,013.40 | 1,013.40 | - |
| Mar 20, 2024 | 994.70 | 994.70 | 994.70 | 994.70 | 994.70 | 1 |
| Mar 19, 2024 | 993.90 | 993.90 | 993.90 | 993.90 | 993.90 | - |
| Mar 18, 2024 | 1,035.60 | 1,035.60 | 1,035.60 | 1,035.60 | 1,035.60 | - |
| Mar 15, 2024 | 1,083.50 | 1,083.50 | 1,083.50 | 1,083.50 | 1,083.50 | - |
| Mar 14, 2024 | 1,080.00 | 1,080.00 | 1,071.80 | 1,071.80 | 1,071.80 | 1 |
| Mar 13, 2024 | 1,055.00 | 1,080.50 | 1,055.00 | 1,062.80 | 1,062.80 | 5 |
| Mar 12, 2024 | 1,041.10 | 1,041.10 | 1,041.10 | 1,041.10 | 1,041.10 | - |
| Mar 11, 2024 | 1,032.60 | 1,032.60 | 1,032.60 | 1,032.60 | 1,032.60 | - |
| Mar 8, 2024 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | - |
| Mar 7, 2024 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 15 |
| Mar 6, 2024 | 956.50 | 1,037.90 | 956.50 | 1,037.90 | 1,037.90 | 12 |
| Mar 5, 2024 | 938.60 | 938.60 | 938.60 | 938.60 | 938.60 | - |
| Mar 4, 2024 | 956.50 | 964.90 | 956.00 | 964.90 | 964.90 | 2 |
| Mar 1, 2024 | 941.00 | 952.80 | 941.00 | 952.80 | 952.80 | 5 |
| Feb 29, 2024 | 933.50 | 940.50 | 929.50 | 933.50 | 933.50 | 17 |
| Feb 28, 2024 | 934.50 | 938.00 | 904.50 | 918.00 | 918.00 | 496 |
| Feb 27, 2024 | 939.10 | 939.10 | 939.10 | 939.10 | 939.10 | 2,041 |
| Feb 26, 2024 | 953.70 | 953.70 | 953.70 | 953.70 | 953.70 | 11 |
| Feb 23, 2024 | 985.20 | 985.20 | 985.20 | 985.20 | 985.20 | 11 |
| Feb 22, 2024 | 966.90 | 966.90 | 966.90 | 966.90 | 966.90 | 11 |
| Feb 21, 2024 | 946.10 | 946.10 | 946.10 | 946.10 | 946.10 | 11 |
| Feb 20, 2024 | 979.30 | 979.30 | 979.30 | 979.30 | 979.30 | 11 |
| Feb 16, 2024 | 948.70 | 948.70 | 948.70 | 948.70 | 948.70 | 11 |
| Feb 15, 2024 | 948.70 | 948.70 | 948.70 | 948.70 | 948.70 | 11 |
| Feb 14, 2024 | 930.80 | 930.80 | 930.80 | 930.80 | 930.80 | 11 |
| Feb 13, 2024 | 898.00 | 907.50 | 856.00 | 857.40 | 857.40 | 11 |
| Feb 12, 2024 | 898.00 | 898.00 | 893.50 | 893.50 | 893.50 | 1 |
| Feb 9, 2024 | 865.00 | 865.90 | 865.00 | 865.90 | 865.90 | 6 |
| Feb 8, 2024 | 865.00 | 888.60 | 865.00 | 888.60 | 888.60 | 22 |
| Feb 7, 2024 | 896.90 | 896.90 | 896.90 | 896.90 | 896.90 | - |
| Feb 6, 2024 | 948.00 | 948.00 | 948.00 | 948.00 | 948.00 | - |
| Feb 5, 2024 | 952.80 | 952.80 | 952.80 | 952.80 | 952.80 | - |
| Feb 2, 2024 | 945.70 | 945.70 | 945.70 | 945.70 | 945.70 | - |
| Feb 1, 2024 | 967.70 | 967.70 | 967.70 | 967.70 | 967.70 | - |
| Jan 31, 2024 | 992.90 | 992.90 | 992.90 | 992.90 | 992.90 | - |
| Jan 30, 2024 | 975.80 | 975.80 | 974.00 | 975.80 | 975.80 | 1 |
| Jan 29, 2024 | 974.30 | 974.30 | 974.30 | 974.30 | 974.30 | 8 |
| Jan 26, 2024 | 955.10 | 955.10 | 955.10 | 955.10 | 955.10 | 4 |
| Jan 25, 2024 | 936.40 | 936.40 | 936.40 | 936.40 | 936.40 | 4 |
| Jan 24, 2024 | 967.30 | 967.30 | 967.30 | 967.30 | 967.30 | 4 |
| Jan 23, 2024 | 939.10 | 939.10 | 939.10 | 939.10 | 939.10 | 4 |
| Jan 22, 2024 | 934.00 | 934.00 | 934.00 | 934.00 | 934.00 | 4 |
| Jan 19, 2024 | 941.80 | 941.80 | 941.80 | 941.80 | 941.80 | 4 |
| Jan 18, 2024 | 936.90 | 936.90 | 936.90 | 936.90 | 936.90 | 4 |
| Jan 17, 2024 | 913.20 | 913.20 | 913.20 | 913.20 | 913.20 | 4 |
| Jan 16, 2024 | 931.40 | 931.40 | 931.40 | 931.40 | 931.40 | 4 |
| Jan 12, 2024 | 972.40 | 972.40 | 972.40 | 972.40 | 972.40 | 4 |
| Jan 11, 2024 | 974.30 | 974.30 | 974.30 | 974.30 | 974.30 | 4 |
| Jan 10, 2024 | 987.00 | 990.40 | 984.50 | 990.40 | 990.40 | 4 |
| Jan 9, 2024 | 969.50 | 972.00 | 969.50 | 972.00 | 972.00 | 2 |
| Jan 8, 2024 | 993.90 | 993.90 | 993.90 | 993.90 | 993.90 | 2 |
| Jan 5, 2024 | 1,032.30 | 1,032.30 | 1,032.30 | 1,032.30 | 1,032.30 | 2 |
| Jan 4, 2024 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 2 |
| Jan 3, 2024 | 1,071.50 | 1,071.50 | 1,065.90 | 1,065.90 | 1,065.90 | 2 |
| Jan 2, 2024 | 1,079.10 | 1,079.10 | 1,079.10 | 1,079.10 | 1,079.10 | - |
| Dec 29, 2023 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | - |
| Dec 28, 2023 | 1,133.80 | 1,133.80 | 1,133.80 | 1,133.80 | 1,133.80 | - |
| Dec 27, 2023 | 1,144.80 | 1,144.80 | 1,144.80 | 1,144.80 | 1,144.80 | 5 |
| Dec 26, 2023 | 1,177.90 | 1,177.90 | 1,177.90 | 1,177.90 | 1,177.90 | 1 |
| Dec 22, 2023 | 1,212.20 | 1,212.20 | 1,212.20 | 1,212.20 | 1,212.20 | 1 |
| Dec 21, 2023 | 1,216.70 | 1,216.70 | 1,216.70 | 1,216.70 | 1,216.70 | 2 |
| Dec 20, 2023 | 1,215.40 | 1,215.40 | 1,215.40 | 1,215.40 | 1,215.40 | 6 |
| Dec 19, 2023 | 1,229.80 | 1,229.80 | 1,229.80 | 1,229.80 | 1,229.80 | 6 |
| Dec 18, 2023 | 1,195.10 | 1,195.10 | 1,195.10 | 1,195.10 | 1,195.10 | 6 |
| Dec 15, 2023 | 1,198.10 | 1,198.10 | 1,198.10 | 1,198.10 | 1,198.10 | 6 |
| Dec 14, 2023 | 1,111.70 | 1,111.70 | 1,111.70 | 1,111.70 | 1,111.70 | - |
| Dec 13, 2023 | 959.50 | 959.50 | 959.50 | 959.50 | 959.50 | - |
| Dec 12, 2023 | 972.50 | 972.50 | 972.50 | 972.50 | 972.50 | - |
| Dec 11, 2023 | 955.00 | 955.00 | 955.00 | 955.00 | 955.00 | 2 |
| Dec 8, 2023 | 979.50 | 979.50 | 941.40 | 941.40 | 941.40 | 1 |
| Dec 7, 2023 | 970.60 | 970.60 | 970.60 | 970.60 | 970.60 | - |
| Dec 6, 2023 | 941.10 | 950.50 | 941.10 | 941.10 | 941.10 | 1 |
| Dec 5, 2023 | 959.00 | 962.00 | 930.20 | 930.20 | 930.20 | 5 |
| Dec 4, 2023 | 975.00 | 982.00 | 968.30 | 968.30 | 968.30 | 4 |
| Dec 1, 2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 7 |
| Nov 30, 2023 | 1,021.50 | 1,021.50 | 1,006.00 | 1,009.10 | 1,009.10 | 18 |
| Nov 29, 2023 | 1,057.00 | 1,065.50 | 1,016.00 | 1,026.60 | 1,026.60 | 414 |
| Nov 28, 2023 | 1,057.40 | 1,057.40 | 1,057.40 | 1,057.40 | 1,057.40 | 2,310 |
| Nov 27, 2023 | 1,060.50 | 1,060.50 | 1,060.50 | 1,060.50 | 1,060.50 | - |
| Nov 24, 2023 | 1,072.80 | 1,072.80 | 1,072.80 | 1,072.80 | 1,072.80 | - |
| Nov 22, 2023 | 1,054.20 | 1,054.20 | 1,054.20 | 1,054.20 | 1,054.20 | - |
| Nov 21, 2023 | 1,093.10 | 1,093.10 | 1,093.10 | 1,093.10 | 1,093.10 | - |