OPR - Delayed Quote USD
PAG Nov 2024 125.000 put (PAG241115P00125000)
As of October 29 at 11:29 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1 |
| Oct 28, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1 |
| Oct 21, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1 |
| Sep 12, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 146 |
| Sep 10, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| Jun 14, 2024 | 2.8500 | 2.9500 | 2.8500 | 2.9500 | 2.9500 | 7 |
| May 28, 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 2 |