OPR - Delayed Quote USD
PAG Nov 2024 140.000 put (PAG241115P00140000)
As of October 29 at 10:01 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2024 | 1.5000 | 1.8000 | 1.3000 | 1.3000 | 1.3000 | 10 |
| Oct 28, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1 |
| Oct 24, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| Oct 22, 2024 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 1 |
| Oct 9, 2024 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2 |
| Oct 2, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 40 |
| Sep 25, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2 |
| Sep 23, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 23 |
| Sep 19, 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
| Sep 18, 2024 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 1 |
| Sep 17, 2024 | 2.6000 | 2.8000 | 2.6000 | 2.8000 | 2.8000 | 38 |
| Sep 12, 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
| Sep 10, 2024 | 5.3000 | 5.7000 | 4.2000 | 4.2000 | 4.2000 | 46 |
| Sep 4, 2024 | 1.4000 | 1.7000 | 1.4000 | 1.7000 | 1.7000 | 30 |
| Aug 27, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1 |
| Aug 20, 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1 |
| Jul 12, 2024 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | 1 |
| Jun 12, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 4 |