NasdaqGM - Delayed Quote USD
Phibro Animal Health Corporation (PAHC)
At close: October 21 at 4:00 PM EDT
After hours: October 21 at 5:49 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAHC241115C00017500 | 10/10/2024 1:30 PM | 17.5 | 5.20 | 4.50 | 9.00 | 0.00 | 0.00% | - | 3 | 122.17% |
| PAHC241115C00020000 | 10/10/2024 7:19 PM | 20 | 3.93 | 2.00 | 6.50 | 0.00 | 0.00% | - | 1 | 83.30% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
CTLT Catalent, Inc.
60.18
-0.18%
PETQ PetIQ, Inc.
30.97
+0.13%
ELAN Elanco Animal Health Incorporated
12.62
-2.70%
INDV Indivior PLC
8.27
-3.39%
COLL Collegium Pharmaceutical, Inc.
36.46
-5.15%
KNSA Kiniksa Pharmaceuticals International, plc
25.89
-1.43%
ZTS Zoetis Inc.
189.45
-1.98%
SNOA Sonoma Pharmaceuticals, Inc.
2.9700
-6.01%
ORGO Organogenesis Holdings Inc.
3.1100
-1.58%
LEEEF Leef Brands Inc.
0.0190
+2.70%