NasdaqCM - Delayed Quote USD
Premium Catering (Holdings) Limited (PC)
At close: October 16 at 4:00 PM EDT
After hours: October 16 at 4:51 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2024 | 3.8000 | 3.8000 | 3.1400 | 3.5400 | 3.5400 | 105,011 |
| Oct 15, 2024 | 3.6600 | 4.0200 | 3.5600 | 3.5900 | 3.5900 | 147,800 |
| Oct 14, 2024 | 4.3250 | 4.4500 | 3.2120 | 3.8600 | 3.8600 | 289,200 |
| Oct 11, 2024 | 4.6300 | 4.6300 | 4.2400 | 4.2800 | 4.2800 | 21,500 |
| Oct 10, 2024 | 4.7300 | 4.8000 | 4.3000 | 4.7500 | 4.7500 | 156,800 |
| Oct 9, 2024 | 4.7500 | 4.9000 | 4.6700 | 4.6700 | 4.6700 | 124,000 |
| Oct 8, 2024 | 4.6700 | 4.7000 | 4.5700 | 4.7000 | 4.7000 | 80,900 |
| Oct 7, 2024 | 4.6000 | 4.9000 | 4.6000 | 4.6500 | 4.6500 | 319,600 |
| Oct 4, 2024 | 4.5500 | 4.7280 | 4.5200 | 4.6500 | 4.6500 | 14,900 |
| Oct 3, 2024 | 4.6000 | 4.8900 | 4.2200 | 4.3900 | 4.3900 | 81,900 |
| Oct 2, 2024 | 4.9000 | 5.0000 | 4.5000 | 4.5300 | 4.5300 | 191,700 |
| Oct 1, 2024 | 4.7500 | 5.1100 | 4.6000 | 4.8200 | 4.8200 | 339,600 |
| Sep 30, 2024 | 4.3000 | 5.3400 | 4.3000 | 4.7500 | 4.7500 | 303,700 |
| Sep 27, 2024 | 4.0700 | 4.4000 | 4.0270 | 4.1500 | 4.1500 | 125,900 |
| Sep 26, 2024 | 3.7800 | 4.4500 | 3.7800 | 3.8700 | 3.8700 | 215,600 |
| Sep 25, 2024 | 5.3000 | 5.7300 | 3.6000 | 3.7200 | 3.7200 | 1,393,100 |
Related Tickers
PMAX Powell Max Limited
2.8300
+1.07%
GPAK Gamer Pakistan Inc.
0.0073
0.00%
PMEC Primech Holdings Ltd.
0.7736
-3.30%
LICN Lichen China Limited
1.7900
-0.56%
LZ LegalZoom.com, Inc.
6.86
+1.03%
AMTM Amentum Holdings, Inc.
28.93
+0.80%
SMX SMX (Security Matters) Public Limited Company
2.7800
+5.70%
NISN Nisun International Enterprise Development Group Co., Ltd
13.12
-5.61%
AZZ AZZ Inc.
80.89
+1.94%
TEP.PA Teleperformance SE
99.60
+11.19%