OPR - Delayed Quote USD
PCOR Nov 2024 65.000 call (PCOR241115C00065000)
As of October 17 at 11:38 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2024 | 2.9500 | 2.9500 | 2.9000 | 2.9000 | 2.9000 | 31 |
| Oct 16, 2024 | 2.8700 | 3.1000 | 2.8700 | 3.0000 | 3.0000 | 7 |
| Oct 15, 2024 | 3.1000 | 3.2000 | 3.1000 | 3.2000 | 3.2000 | 9 |
| Oct 14, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 16 |
| Oct 11, 2024 | 3.5500 | 3.7700 | 3.3000 | 3.3000 | 3.3000 | 26 |
| Oct 10, 2024 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 3 |
| Oct 9, 2024 | 1.9000 | 1.9500 | 1.9000 | 1.9500 | 1.9500 | 2 |
| Oct 8, 2024 | 2.0500 | 2.1500 | 2.0000 | 2.0000 | 2.0000 | 37 |
| Oct 7, 2024 | 1.6500 | 1.7500 | 1.6500 | 1.7500 | 1.7500 | 17 |
| Oct 4, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 9 |
| Oct 3, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 5 |
| Oct 1, 2024 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 2 |
| Sep 30, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 1 |
| Sep 25, 2024 | 3.0000 | 3.0000 | 2.6000 | 2.6000 | 2.6000 | 5 |
| Sep 24, 2024 | 2.6500 | 2.9000 | 2.5000 | 2.9000 | 2.9000 | - |
| Sep 23, 2024 | 1.8000 | 1.8500 | 1.8000 | 1.8500 | 1.8500 | 74 |