OPR - Delayed Quote USD
PDD Nov 2024 157.500 call (PDD241101C00157500)
As of October 28 at 1:35 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2024 | 0.0100 | 0.0300 | 0.0100 | 0.0200 | 0.0200 | 21 |
| Oct 25, 2024 | 0.0100 | 0.1200 | 0.0100 | 0.1200 | 0.1200 | 18 |
| Oct 22, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 10 |
| Oct 21, 2024 | 0.1800 | 0.1900 | 0.1600 | 0.1600 | 0.1600 | 21 |
| Oct 18, 2024 | 0.2700 | 0.2700 | 0.2200 | 0.2300 | 0.2300 | 30 |
| Oct 17, 2024 | 0.1900 | 0.3700 | 0.1900 | 0.3700 | 0.3700 | 16 |
| Oct 15, 2024 | 0.3900 | 0.3900 | 0.3100 | 0.3100 | 0.3100 | - |
| Oct 14, 2024 | 1.2500 | 1.9400 | 0.8600 | 0.8600 | 0.8600 | 136 |
| Oct 11, 2024 | 2.7700 | 3.3000 | 2.7500 | 3.1500 | 3.1500 | 48 |
| Oct 10, 2024 | 2.4800 | 2.6900 | 2.4000 | 2.5300 | 2.5300 | 83 |
| Oct 9, 2024 | 3.2500 | 3.3000 | 2.6500 | 2.8000 | 2.8000 | 28 |
| Oct 8, 2024 | 5.0300 | 5.0300 | 3.4500 | 3.7500 | 3.7500 | 206 |
| Oct 7, 2024 | 8.2000 | 8.9700 | 7.5000 | 8.9700 | 8.9700 | - |