OPR - Delayed Quote USD

PDD Nov 2024 103.000 put (PDD241101P00103000)

0.1500

0.0000

(0.00%)

As of October 30 at 9:58 AM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2024	0.0100	0.1500	0.0100	0.1500	0.1500	10
Oct 29, 2024	0.1500	0.1500	0.1500	0.1500	0.1500	8
Oct 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	8
Oct 25, 2024	0.0900	0.0900	0.0700	0.0800	0.0800	36
Oct 24, 2024	0.3500	0.3500	0.0700	0.0700	0.0700	16
Oct 23, 2024	0.1400	0.1400	0.1300	0.1300	0.1300	-
Oct 22, 2024	0.5100	0.5100	0.0900	0.0900	0.0900	12
Oct 21, 2024	0.1000	0.1300	0.1000	0.1200	0.1200	24
Oct 18, 2024	0.2300	0.2300	0.2200	0.2200	0.2200	16
Oct 17, 2024	0.0900	0.4000	0.0900	0.4000	0.4000	26
Oct 16, 2024	0.6700	0.6700	0.1900	0.3500	0.3500	71
Oct 15, 2024	0.2200	0.2200	0.1700	0.1700	0.1700	6
Oct 14, 2024	0.0400	0.4500	0.0400	0.4500	0.4500	16
Oct 10, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	8
Oct 9, 2024	0.6200	0.6200	0.2600	0.2600	0.2600	32
Oct 8, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Oct 4, 2024	0.2300	0.2900	0.2300	0.2700	0.2700	22
Oct 3, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	8
Oct 2, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	20
Oct 1, 2024	0.3500	0.3500	0.2200	0.2200	0.2200	18
Sep 30, 2024	0.3300	0.3500	0.3300	0.3500	0.3500	22
Sep 27, 2024	0.3600	0.3800	0.3200	0.3200	0.3200	32
Sep 26, 2024	0.3900	0.4800	0.3900	0.4800	0.4800	24
Sep 25, 2024	1.9600	1.9600	1.9600	1.9600	1.9600	-
Sep 24, 2024	2.1400	2.1400	1.5000	1.5000	1.5000	34
Sep 23, 2024	5.7400	5.7400	5.7400	5.7400	5.7400	5

Yahoo Finance