OPR - Delayed Quote USD

PDD Nov 2024 115.000 put (PDD241101P00115000)

0.2200 +0.0200 (+10.00%)
As of October 31 at 3:51 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 31, 2024 0.4400 0.5000 0.0600 0.2200 0.2200 741
Oct 30, 2024 0.3600 0.3600 0.1300 0.2000 0.2000 2,135
Oct 29, 2024 0.1500 0.1500 0.0800 0.1000 0.1000 284
Oct 28, 2024 0.2600 0.2600 0.0900 0.1400 0.1400 -
Oct 25, 2024 0.5200 0.6300 0.2900 0.6000 0.6000 289
Oct 24, 2024 0.8500 1.0400 0.7300 0.8500 0.8500 332
Oct 23, 2024 0.3900 1.2700 0.2800 1.0300 1.0300 526
Oct 22, 2024 0.3400 0.3500 0.1600 0.3100 0.3100 39
Oct 21, 2024 1.0500 1.0500 0.6200 0.6800 0.6800 180
Oct 18, 2024 1.0500 1.2500 0.9200 1.0800 1.0800 129
Oct 17, 2024 1.5100 1.6600 1.3300 1.4000 1.4000 369
Oct 16, 2024 1.2300 1.2300 0.8000 0.8200 0.8200 29
Oct 15, 2024 0.6000 0.9200 0.5900 0.8900 0.8900 76
Oct 14, 2024 0.4400 0.5700 0.3700 0.3900 0.3900 68
Oct 11, 2024 0.5900 0.5900 0.3300 0.3300 0.3300 20
Oct 10, 2024 0.7900 0.7900 0.4400 0.5000 0.5000 22
Oct 9, 2024 0.4700 0.5000 0.4700 0.5000 0.5000 13
Oct 8, 2024 0.8200 0.8200 0.4300 0.4300 0.4300 15
Oct 7, 2024 0.5500 0.5500 0.5500 0.5500 0.5500 10
Oct 4, 2024 0.5400 0.5400 0.5400 0.5400 0.5400 1
Oct 2, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Sep 30, 2024 0.7900 1.3300 0.7800 1.2200 1.2200 6