OPR - Delayed Quote USD
PDD Nov 2024 145.000 put (PDD241101P00145000)
As of October 31 at 3:13 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 29 |
| Oct 29, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 6 |
| Oct 25, 2024 | 22.84 | 22.84 | 22.50 | 22.50 | 22.50 | 2 |
| Oct 22, 2024 | 12.62 | 12.62 | 12.20 | 12.20 | 12.20 | 19 |
| Oct 16, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 50 |
| Oct 15, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 10 |
| Oct 14, 2024 | 11.10 | 12.00 | 11.10 | 12.00 | 12.00 | 15 |
| Oct 11, 2024 | 7.19 | 7.35 | 7.19 | 7.35 | 7.35 | 101 |
| Oct 10, 2024 | 9.75 | 9.75 | 8.85 | 9.21 | 9.21 | 20 |
| Oct 9, 2024 | 10.10 | 10.10 | 9.70 | 9.70 | 9.70 | 12 |
| Oct 8, 2024 | 9.94 | 10.36 | 7.67 | 7.79 | 7.79 | 30 |
| Oct 7, 2024 | 5.85 | 7.90 | 5.80 | 7.90 | 7.90 | 82 |
| Oct 4, 2024 | 6.55 | 6.72 | 6.20 | 6.20 | 6.20 | 270 |
| Oct 3, 2024 | 5.50 | 6.00 | 5.40 | 5.75 | 5.75 | 6 |
| Oct 2, 2024 | 6.10 | 7.52 | 5.70 | 6.25 | 6.25 | 35 |
| Oct 1, 2024 | 10.50 | 10.50 | 8.50 | 8.50 | 8.50 | 97 |
| Sep 30, 2024 | 10.25 | 10.50 | 10.25 | 10.50 | 10.50 | 10 |