S?o Paulo - Delayed Quote BRL

PDG Realty S.A. Empreendimentos e Participa??es (PDGR3.SA)

Compare
0.0100 0.0000 (0.00%)
At close: November 1 at 5:13 PM GMT-3
Currency in BRL
Download
Date Open High Low Close
Adj Close
Volume
Nov 1, 2024 0.0100 0.0200 0.0100 0.0100 0.0100 172,997,900
Oct 31, 2024 0.0100 0.0200 0.0100 0.0100 0.0100 166,698,700
Oct 30, 2024 0.0100 0.0200 0.0100 0.0100 0.0100 140,383,100
Oct 29, 2024 0.0100 0.0200 0.0100 0.0100 0.0100 22,269,600
Oct 28, 2024 0.0100 0.0200 0.0100 0.0100 0.0100 187,385,400
Oct 25, 2024 0.0200 0.0200 0.0100 0.0100 0.0100 169,975,600
Oct 24, 2024 0.0100 0.0200 0.0100 0.0100 0.0100 77,052,500
Oct 23, 2024 0.0100 0.0200 0.0100 0.0100 0.0100 18,792,500
Oct 22, 2024 0.0100 0.0200 0.0100 0.0100 0.0100 50,897,300
Oct 21, 2024 1:10 Stock Splits
Oct 21, 2024 0.0100 0.0200 0.0100 0.0200 0.0200 43,384,100
Oct 18, 2024 0.0100 0.0200 0.0100 0.0100 0.0100 40,097,700
Oct 17, 2024 0.0100 0.0200 0.0100 0.0100 0.0100 48,671,400
Oct 16, 2024 0.0100 0.0200 0.0100 0.0100 0.0100 73,448,500
Oct 15, 2024 0.0100 0.0200 0.0100 0.0100 0.0100 69,478,100
Oct 14, 2024 0.0100 0.0200 0.0100 0.0100 0.0100 102,676,200
Oct 11, 2024 0.0100 0.0200 0.0100 0.0100 0.0100 104,281,800
Oct 10, 2024 0.0100 0.0200 0.0100 0.0100 0.0100 78,399,200
Oct 9, 2024 0.0200 0.0200 0.0100 0.0100 0.0100 73,952,800
Oct 8, 2024 0.0100 0.0200 0.0100 0.0100 0.0100 46,382,400
Oct 7, 2024 0.0100 0.0200 0.0100 0.0200 0.0200 27,047,700
Oct 4, 2024 0.0100 0.0200 0.0100 0.0100 0.0100 26,539,800
Oct 3, 2024 0.0200 0.0200 0.0100 0.0100 0.0100 27,838,100
Oct 2, 2024 0.0200 0.0200 0.0100 0.0200 0.0200 25,987,800
Oct 1, 2024 0.0200 0.0200 0.0100 0.0200 0.0200 21,755,200
Sep 30, 2024 0.0100 0.0200 0.0100 0.0200 0.0200 35,424,900
Sep 27, 2024 0.0200 0.0200 0.0100 0.0100 0.0100 97,017,500
Sep 26, 2024 0.0300 0.0400 0.0100 0.0200 0.0200 394,084,000
Sep 25, 2024 0.0700 0.0800 0.0500 0.0500 0.0500 54,108,900
Sep 24, 2024 0.1100 0.1200 0.0800 0.0800 0.0800 47,898,900
Sep 23, 2024 0.1600 0.1600 0.1100 0.1200 0.1200 19,532,300
Sep 20, 2024 0.1500 0.1600 0.1500 0.1500 0.1500 1,188,900
Sep 19, 2024 0.1600 0.1600 0.1500 0.1500 0.1500 464,200
Sep 18, 2024 0.1600 0.1700 0.1500 0.1500 0.1500 5,100,200
Sep 17, 2024 0.1600 0.1600 0.1500 0.1500 0.1500 1,005,100
Sep 16, 2024 0.1600 0.1600 0.1500 0.1600 0.1600 305,900
Sep 13, 2024 0.1600 0.1600 0.1500 0.1600 0.1600 592,400
Sep 12, 2024 0.1500 0.1600 0.1500 0.1600 0.1600 209,100
Sep 11, 2024 0.1600 0.1600 0.1500 0.1600 0.1600 1,634,100
Sep 10, 2024 0.1500 0.1600 0.1500 0.1600 0.1600 1,590,500
Sep 9, 2024 0.1600 0.1600 0.1500 0.1600 0.1600 724,800
Sep 6, 2024 0.1600 0.1600 0.1500 0.1600 0.1600 778,200
Sep 5, 2024 0.1600 0.1600 0.1500 0.1600 0.1600 326,600
Sep 4, 2024 0.1600 0.1600 0.1500 0.1500 0.1500 613,300
Sep 3, 2024 0.1600 0.1700 0.1500 0.1600 0.1600 4,130,600
Sep 2, 2024 0.1600 0.1700 0.1500 0.1600 0.1600 2,394,500
Aug 30, 2024 0.1600 0.1700 0.1600 0.1600 0.1600 412,500
Aug 29, 2024 0.1700 0.1700 0.1600 0.1600 0.1600 1,233,800
Aug 28, 2024 0.1700 0.1700 0.1600 0.1700 0.1700 730,600
Aug 27, 2024 0.1700 0.1700 0.1600 0.1700 0.1700 386,200
Aug 26, 2024 0.1600 0.1700 0.1600 0.1700 0.1700 499,000
Aug 23, 2024 0.1700 0.1800 0.1600 0.1600 0.1600 2,861,100
Aug 22, 2024 0.1800 0.1800 0.1700 0.1700 0.1700 421,400
Aug 21, 2024 0.1800 0.1800 0.1700 0.1800 0.1800 591,700
Aug 20, 2024 0.1700 0.1800 0.1700 0.1800 0.1800 1,014,500
Aug 19, 2024 0.1800 0.1800 0.1700 0.1700 0.1700 2,078,600
Aug 16, 2024 0.1800 0.1800 0.1700 0.1800 0.1800 768,500
Aug 15, 2024 0.1900 0.2000 0.1600 0.1700 0.1700 11,683,500
Aug 14, 2024 0.2100 0.2200 0.1900 0.1900 0.1900 3,391,900
Aug 13, 2024 0.1900 0.2200 0.1800 0.2100 0.2100 58,191,600
Aug 12, 2024 1:10 Stock Splits
Aug 12, 2024 0.2000 0.2100 0.1800 0.1900 0.1900 19,464,100
Aug 9, 2024 0.1900 0.2000 0.1800 0.1900 0.1900 4,000,600
Aug 8, 2024 0.1900 0.1900 0.1800 0.1900 0.1900 1,238,000
Aug 7, 2024 0.1900 0.2000 0.1800 0.1800 0.1800 2,654,400
Aug 6, 2024 0.1800 0.2000 0.1700 0.1800 0.1800 7,678,700
Aug 5, 2024 0.1700 0.1800 0.1600 0.1800 0.1800 10,341,000
Aug 2, 2024 0.1900 0.2000 0.1800 0.1800 0.1800 2,440,100
Aug 1, 2024 0.1800 0.2300 0.1800 0.1900 0.1900 14,019,500
Jul 31, 2024 0.1800 0.1900 0.1700 0.1800 0.1800 1,799,200
Jul 30, 2024 0.1800 0.1900 0.1700 0.1800 0.1800 1,081,100
Jul 29, 2024 0.1800 0.1900 0.1700 0.1800 0.1800 968,900
Jul 26, 2024 0.1800 0.1900 0.1700 0.1800 0.1800 2,045,500
Jul 25, 2024 0.1800 0.1900 0.1800 0.1800 0.1800 1,016,000
Jul 24, 2024 0.1800 0.1900 0.1700 0.1800 0.1800 3,688,900
Jul 23, 2024 0.1800 0.1900 0.1700 0.1800 0.1800 2,362,500
Jul 22, 2024 0.1900 0.1900 0.1700 0.1800 0.1800 3,186,100
Jul 19, 2024 0.1900 0.1900 0.1800 0.1800 0.1800 1,179,300
Jul 18, 2024 0.1900 0.1900 0.1800 0.1900 0.1900 622,300
Jul 17, 2024 0.1900 0.2000 0.1800 0.1900 0.1900 1,557,500
Jul 16, 2024 0.1900 0.2000 0.1900 0.1900 0.1900 2,113,000
Jul 15, 2024 0.2000 0.2100 0.1800 0.1900 0.1900 5,411,300
Jul 12, 2024 0.2300 0.2500 0.2000 0.2000 0.2000 13,844,300
Jul 11, 2024 0.1800 0.2600 0.1700 0.2300 0.2300 28,465,900
Jul 10, 2024 0.1900 0.1900 0.1700 0.1800 0.1800 1,811,900
Jul 9, 2024 0.1800 0.1900 0.1700 0.1800 0.1800 926,100
Jul 8, 2024 0.1900 0.1900 0.1700 0.1800 0.1800 866,500
Jul 5, 2024 0.1800 0.1900 0.1800 0.1800 0.1800 561,900
Jul 4, 2024 0.1800 0.1900 0.1700 0.1900 0.1900 1,069,400
Jul 3, 2024 0.1800 0.1900 0.1700 0.1800 0.1800 605,400
Jul 2, 2024 0.1800 0.1900 0.1700 0.1800 0.1800 645,800
Jul 1, 2024 0.1800 0.1900 0.1700 0.1800 0.1800 1,300,800
Jun 28, 2024 0.1800 0.1900 0.1700 0.1700 0.1700 684,700
Jun 27, 2024 0.1700 0.1800 0.1700 0.1800 0.1800 478,100
Jun 26, 2024 0.1800 0.1800 0.1700 0.1700 0.1700 257,000
Jun 25, 2024 0.1800 0.1900 0.1700 0.1800 0.1800 1,052,000
Jun 24, 2024 0.1800 0.1900 0.1700 0.1800 0.1800 1,122,300
Jun 21, 2024 0.1800 0.1800 0.1700 0.1800 0.1800 326,800
Jun 20, 2024 0.1800 0.1800 0.1700 0.1800 0.1800 514,600
Jun 19, 2024 0.1800 0.1900 0.1700 0.1800 0.1800 2,008,700
Jun 18, 2024 0.1900 0.2000 0.1800 0.1800 0.1800 2,595,200
Jun 17, 2024 0.1900 0.2000 0.1900 0.2000 0.2000 625,300
Jun 14, 2024 0.1900 0.2100 0.1900 0.1900 0.1900 1,617,300
Jun 13, 2024 0.2000 0.2000 0.1900 0.2000 0.2000 624,400
Jun 12, 2024 0.2000 0.2000 0.1900 0.1900 0.1900 257,100
Jun 11, 2024 0.1900 0.2000 0.1900 0.2000 0.2000 591,100
Jun 10, 2024 0.2000 0.2000 0.1900 0.1900 0.1900 597,400
Jun 7, 2024 0.2000 0.2000 0.1900 0.1900 0.1900 1,453,100
Jun 6, 2024 0.2100 0.2100 0.2000 0.2100 0.2100 681,200
Jun 5, 2024 0.2000 0.2100 0.2000 0.2100 0.2100 1,481,300
Jun 4, 2024 0.2000 0.2100 0.1900 0.2000 0.2000 1,986,200
Jun 3, 2024 0.2200 0.2200 0.1900 0.2000 0.2000 7,696,100
May 31, 2024 0.2400 0.2400 0.2200 0.2200 0.2200 2,476,700
May 29, 2024 0.2500 0.2600 0.2300 0.2400 0.2400 5,389,100
May 28, 2024 0.2500 0.2700 0.2500 0.2500 0.2500 2,270,000
May 27, 2024 0.2600 0.2700 0.2400 0.2500 0.2500 2,671,800
May 24, 2024 0.2700 0.2800 0.2600 0.2600 0.2600 824,800
May 23, 2024 0.2900 0.3000 0.2600 0.2700 0.2700 5,592,000
May 22, 2024 0.3100 0.3200 0.2800 0.2900 0.2900 4,199,600
May 21, 2024 0.2800 0.3400 0.2700 0.3000 0.3000 13,205,900
May 20, 2024 0.2500 0.2700 0.2300 0.2600 0.2600 5,430,400
May 17, 2024 0.2300 0.2500 0.2300 0.2400 0.2400 2,826,100
May 16, 2024 0.2200 0.2400 0.2200 0.2300 0.2300 2,511,700
May 15, 2024 0.2200 0.2300 0.2100 0.2200 0.2200 2,466,000
May 14, 2024 0.2200 0.2300 0.2100 0.2200 0.2200 1,070,800
May 13, 2024 0.2200 0.2300 0.2100 0.2200 0.2200 1,756,600
May 10, 2024 0.2300 0.2300 0.2100 0.2200 0.2200 2,449,500
May 9, 2024 0.2400 0.2500 0.2200 0.2300 0.2300 4,259,700
May 8, 2024 0.2300 0.2500 0.2200 0.2400 0.2400 3,504,200
May 7, 2024 0.2100 0.2400 0.2100 0.2200 0.2200 6,288,400
May 6, 2024 0.2000 0.2100 0.2000 0.2000 0.2000 708,800
May 3, 2024 0.2100 0.2100 0.2000 0.2000 0.2000 887,200
May 2, 2024 0.2100 0.2100 0.2000 0.2100 0.2100 1,344,000
Apr 30, 2024 0.2200 0.2200 0.2000 0.2100 0.2100 2,444,400
Apr 29, 2024 0.2200 0.2300 0.2100 0.2200 0.2200 2,238,500
Apr 26, 2024 0.2300 0.2400 0.2200 0.2200 0.2200 2,551,500
Apr 25, 2024 0.2300 0.2400 0.2200 0.2200 0.2200 2,618,900
Apr 24, 2024 0.2400 0.2500 0.2300 0.2300 0.2300 1,772,500
Apr 23, 2024 0.2400 0.2500 0.2300 0.2400 0.2400 3,243,500
Apr 22, 2024 0.2400 0.2500 0.2200 0.2500 0.2500 3,901,000
Apr 19, 2024 0.2600 0.2600 0.2300 0.2400 0.2400 5,573,100
Apr 18, 2024 0.2800 0.2800 0.2500 0.2600 0.2600 3,546,300
Apr 17, 2024 0.2800 0.2800 0.2700 0.2700 0.2700 865,700
Apr 16, 2024 0.2700 0.2800 0.2600 0.2700 0.2700 1,895,200
Apr 15, 2024 0.2900 0.2900 0.2700 0.2800 0.2800 1,511,000
Apr 12, 2024 0.3000 0.3000 0.2800 0.2800 0.2800 1,548,500
Apr 11, 2024 0.3000 0.3000 0.2900 0.3000 0.3000 577,300
Apr 10, 2024 0.3100 0.3100 0.2900 0.3000 0.3000 1,161,100
Apr 9, 2024 0.3000 0.3100 0.2900 0.3100 0.3100 1,636,600
Apr 8, 2024 0.3000 0.3100 0.2900 0.3000 0.3000 1,075,800
Apr 5, 2024 0.3100 0.3100 0.3000 0.3000 0.3000 635,400
Apr 4, 2024 0.3000 0.3200 0.3000 0.3100 0.3100 1,877,600
Apr 3, 2024 0.3000 0.3100 0.2900 0.3000 0.3000 3,200,400
Apr 2, 2024 0.3200 0.3200 0.2900 0.3100 0.3100 4,514,100
Apr 1, 2024 0.3600 0.3700 0.3100 0.3100 0.3100 9,198,900
Mar 28, 2024 0.3300 0.3400 0.3200 0.3300 0.3300 1,366,000
Mar 27, 2024 0.3200 0.3400 0.3100 0.3200 0.3200 4,513,100
Mar 26, 2024 0.2900 0.3100 0.2900 0.3100 0.3100 1,745,400
Mar 25, 2024 0.2900 0.3000 0.2800 0.2900 0.2900 682,100
Mar 22, 2024 0.2900 0.3000 0.2800 0.2900 0.2900 937,200
Mar 21, 2024 0.2900 0.3100 0.2900 0.2900 0.2900 2,179,600
Mar 20, 2024 0.2800 0.3000 0.2800 0.2900 0.2900 1,933,300
Mar 19, 2024 0.2900 0.3000 0.2700 0.2800 0.2800 2,542,300
Mar 18, 2024 0.3000 0.3000 0.2900 0.2900 0.2900 1,401,800
Mar 15, 2024 0.3100 0.3100 0.2900 0.3000 0.3000 1,240,100
Mar 14, 2024 0.3100 0.3200 0.3000 0.3000 0.3000 798,500
Mar 13, 2024 0.3300 0.3300 0.3000 0.3100 0.3100 2,327,000
Mar 12, 2024 0.3400 0.3400 0.3200 0.3300 0.3300 1,135,100
Mar 11, 2024 0.3200 0.3500 0.3100 0.3300 0.3300 6,319,300
Mar 8, 2024 0.2900 0.3300 0.2900 0.3100 0.3100 5,094,100
Mar 7, 2024 0.2900 0.3000 0.2900 0.2900 0.2900 489,400
Mar 6, 2024 0.2900 0.3000 0.2900 0.3000 0.3000 730,300
Mar 5, 2024 0.3100 0.3100 0.2900 0.3000 0.3000 963,700
Mar 4, 2024 0.3100 0.3200 0.3000 0.3000 0.3000 846,800
Mar 1, 2024 0.3100 0.3200 0.3000 0.3100 0.3100 748,000
Feb 29, 2024 0.3100 0.3200 0.3000 0.3100 0.3100 803,200
Feb 28, 2024 0.3100 0.3200 0.3000 0.3100 0.3100 1,368,400
Feb 27, 2024 0.3200 0.3300 0.3100 0.3200 0.3200 1,235,700
Feb 26, 2024 0.3300 0.3300 0.3100 0.3200 0.3200 1,277,500
Feb 23, 2024 0.3300 0.3400 0.3100 0.3200 0.3200 2,093,200
Feb 22, 2024 0.3200 0.3400 0.3200 0.3300 0.3300 950,400
Feb 21, 2024 0.3400 0.3400 0.3200 0.3200 0.3200 1,573,900
Feb 20, 2024 0.3300 0.3400 0.3300 0.3300 0.3300 1,862,900
Feb 19, 2024 0.3500 0.3500 0.3300 0.3300 0.3300 1,563,000
Feb 16, 2024 0.3500 0.3600 0.3400 0.3400 0.3400 598,200
Feb 15, 2024 0.3300 0.3700 0.3300 0.3500 0.3500 5,526,500
Feb 14, 2024 0.3400 0.3500 0.3300 0.3300 0.3300 834,700
Feb 9, 2024 0.3300 0.3600 0.3300 0.3400 0.3400 2,936,900
Feb 8, 2024 0.3300 0.3400 0.3200 0.3300 0.3300 1,888,200
Feb 7, 2024 0.3400 0.3400 0.3200 0.3300 0.3300 1,524,500
Feb 6, 2024 0.3300 0.3500 0.3200 0.3400 0.3400 2,029,700
Feb 5, 2024 0.3500 0.3500 0.3200 0.3300 0.3300 2,036,100
Feb 2, 2024 0.3500 0.3700 0.3400 0.3400 0.3400 2,201,000
Feb 1, 2024 0.3700 0.3800 0.3400 0.3500 0.3500 6,954,400
Jan 31, 2024 0.3800 0.3900 0.3700 0.3700 0.3700 1,687,500
Jan 30, 2024 0.3900 0.4000 0.3700 0.3800 0.3800 3,531,100
Jan 29, 2024 0.3900 0.4000 0.3800 0.3900 0.3900 2,697,100
Jan 26, 2024 0.4000 0.4100 0.3900 0.4000 0.4000 1,799,400
Jan 25, 2024 0.4100 0.4200 0.4000 0.4000 0.4000 855,600
Jan 24, 2024 0.4100 0.4200 0.4000 0.4100 0.4100 1,656,800
Jan 23, 2024 0.4000 0.4100 0.4000 0.4000 0.4000 1,586,800
Jan 22, 2024 0.4100 0.4200 0.4000 0.4000 0.4000 1,796,400
Jan 19, 2024 0.4100 0.4200 0.4000 0.4100 0.4100 1,280,300
Jan 18, 2024 0.4200 0.4300 0.4000 0.4100 0.4100 2,645,300
Jan 17, 2024 0.4200 0.4300 0.4100 0.4100 0.4100 1,222,300
Jan 16, 2024 0.4300 0.4400 0.4100 0.4200 0.4200 2,904,500
Jan 15, 2024 0.4200 0.4500 0.4100 0.4300 0.4300 3,907,800
Jan 12, 2024 0.4100 0.4900 0.3900 0.4100 0.4100 18,070,300
Jan 11, 2024 0.4200 0.4200 0.4000 0.4100 0.4100 2,344,700
Jan 10, 2024 0.4200 0.4300 0.4100 0.4200 0.4200 1,644,000
Jan 9, 2024 0.4200 0.4300 0.4100 0.4200 0.4200 2,943,600
Jan 8, 2024 0.4200 0.4400 0.4100 0.4300 0.4300 2,762,200
Jan 5, 2024 0.4400 0.4500 0.4200 0.4300 0.4300 4,797,300
Jan 4, 2024 0.4100 0.4700 0.4000 0.4300 0.4300 11,441,700
Jan 3, 2024 0.4300 0.4400 0.4000 0.4100 0.4100 3,641,700
Jan 2, 2024 0.4500 0.4500 0.4200 0.4300 0.4300 5,670,800
Dec 28, 2023 0.4800 0.4900 0.4400 0.4500 0.4500 8,253,900
Dec 27, 2023 0.4700 0.5100 0.4500 0.4700 0.4700 12,523,400
Dec 26, 2023 0.4000 0.4700 0.3900 0.4400 0.4400 11,198,400
Dec 22, 2023 0.4000 0.4100 0.3800 0.3900 0.3900 5,173,900
Dec 21, 2023 0.4100 0.4200 0.3800 0.3900 0.3900 7,409,100
Dec 20, 2023 0.4300 0.4500 0.3900 0.4000 0.4000 12,430,000
Dec 19, 2023 0.4700 0.4800 0.4200 0.4300 0.4300 9,262,100
Dec 18, 2023 0.4500 0.4900 0.4400 0.4600 0.4600 8,353,700
Dec 15, 2023 0.4700 0.5100 0.4400 0.4500 0.4500 12,505,300
Dec 14, 2023 0.5700 0.6300 0.4600 0.4600 0.4600 23,762,800
Dec 13, 2023 0.6100 0.7600 0.5100 0.5400 0.5400 46,608,700
Dec 12, 2023 0.3500 0.6900 0.3400 0.6300 0.6300 43,794,000
Dec 11, 2023 0.3500 0.4100 0.3200 0.3600 0.3600 27,708,900
Dec 8, 2023 0.9100 0.9300 0.4400 0.4400 0.4400 23,929,000
Dec 7, 2023 1.1000 1.1500 0.9300 0.9600 0.9600 9,123,100
Dec 6, 2023 1.3300 1.3500 1.1500 1.1600 1.1600 3,719,100
Dec 5, 2023 1.6400 1.6500 1.3800 1.3900 1.3900 1,627,200
Dec 4, 2023 1.8100 1.8800 1.6200 1.6200 1.6200 1,125,100
Dec 1, 2023 2.2300 2.3000 1.7800 1.8100 1.8100 1,658,500
Nov 30, 2023 2.5600 2.5600 2.2100 2.2100 2.2100 1,403,000
Nov 29, 2023 2.5200 2.6200 2.5100 2.5500 2.5500 171,100
Nov 28, 2023 2.4500 2.5500 2.4500 2.5300 2.5300 102,400
Nov 27, 2023 2.5300 2.5900 2.5000 2.5000 2.5000 65,800
Nov 24, 2023 2.6100 2.6100 2.5100 2.5100 2.5100 57,700
Nov 23, 2023 2.5900 2.6300 2.5500 2.6200 2.6200 107,700
Nov 22, 2023 2.6100 2.6800 2.5600 2.6300 2.6300 153,500
Nov 21, 2023 2.6700 2.7100 2.5900 2.6100 2.6100 208,300
Nov 20, 2023 2.9300 2.9300 2.6400 2.6600 2.6600 489,700
Nov 17, 2023 2.8000 3.2800 2.7400 2.8700 2.8700 622,100
Nov 16, 2023 2.7100 2.8100 2.6200 2.7300 2.7300 279,800
Nov 14, 2023 2.6500 2.7500 2.6200 2.6900 2.6900 141,400
Nov 13, 2023 2.6700 2.7800 2.6200 2.6800 2.6800 170,400
Nov 10, 2023 2.7000 2.7000 2.6300 2.6700 2.6700 59,100
Nov 9, 2023 2.6800 2.7000 2.5500 2.7000 2.7000 150,100
Nov 8, 2023 2.7400 2.8000 2.6400 2.6600 2.6600 276,900
Nov 7, 2023 2.7800 3.0500 2.7000 2.7500 2.7500 253,600
Nov 6, 2023 2.6000 2.9000 2.5400 2.8000 2.8000 367,300
Nov 3, 2023 2.4600 2.6900 2.4600 2.6000 2.6000 329,900
Nov 1, 2023 2.3900 2.5400 2.3700 2.4600 2.4600 180,600

Related Tickers