NYSE - Delayed Quote USD

Public Service Enterprise Group Incorporated (PEG)

Compare
92.35 +1.86 (+2.06%)
At close: November 21 at 4:00 PM EST
92.25 -0.10 (-0.11%)
After hours: 7:49 PM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PEG241220C00060000 7/30/2024 2:26 PM 60 18.70 18.50 22.90 0.00 0.00% 5 5 0.00%
PEG241220C00062500 6/4/2024 5:32 PM 62.5 13.10 12.80 13.30 0.00 0.00% 18 0 0.00%
PEG241220C00065000 9/6/2024 7:52 PM 65 16.00 25.60 29.10 0.00 0.00% 36 55 114.65%
PEG241220C00067500 11/1/2024 1:37 PM 67.5 22.39 22.90 26.90 0.00 0.00% 3 37 111.28%
PEG241220C00070000 11/6/2024 3:11 PM 70 14.26 20.00 24.30 0.00 0.00% 2 103 100.20%
PEG241220C00072500 11/4/2024 6:23 PM 72.5 10.80 17.50 20.90 0.00 0.00% 10 62 74.32%
PEG241220C00075000 11/1/2024 4:50 PM 75 14.12 15.50 19.20 0.00 0.00% 2 155 80.81%
PEG241220C00077500 11/21/2024 8:55 PM 77.5 15.19 14.60 17.00 3.69 32.09% 57 514 57.03%
PEG241220C00080000 11/21/2024 8:30 PM 80 12.50 11.20 12.90 2.89 30.07% 13 1,239 41.85%
PEG241220C00082500 11/21/2024 6:13 PM 82.5 10.08 8.10 11.50 2.27 29.07% 1 3,763 52.42%
PEG241220C00085000 11/21/2024 8:48 PM 85 7.60 7.10 8.40 1.68 28.38% 26 1,468 36.04%
PEG241220C00087500 11/21/2024 8:23 PM 87.5 5.27 5.30 5.60 1.34 34.10% 11 3,685 24.22%
PEG241220C00090000 11/21/2024 8:55 PM 90 3.45 3.40 3.60 1.10 46.81% 45 668 21.75%
PEG241220C00092500 11/21/2024 5:02 PM 92.5 1.65 1.85 2.15 0.30 22.22% 32 3,378 21.40%
PEG241220C00095000 11/21/2024 7:49 PM 95 0.90 0.90 1.10 0.15 20.00% 50 1,450 20.63%
PEG241220C00097500 11/21/2024 7:48 PM 97.5 0.35 0.35 0.70 0.15 75.00% 29 47 23.10%
PEG241220C00100000 11/20/2024 7:47 PM 100 0.15 0.10 0.30 -0.10 -40.00% 20 87 22.41%
PEG241220C00105000 11/11/2024 8:33 PM 105 0.05 0.00 0.70 0.00 0.00% 1 2 39.92%
PEG241220C00110000 10/21/2024 2:00 PM 110 0.04 0.00 1.25 0.00 0.00% 3 6 58.81%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PEG241220P00055000 6/6/2024 5:00 PM 55 0.15 0.00 2.30 0.00 0.00% - 1 137.60%
PEG241220P00057500 6/21/2024 7:44 PM 57.5 0.32 0.00 1.60 0.00 0.00% 5 5 116.85%
PEG241220P00060000 6/25/2024 2:18 PM 60 0.40 0.30 0.40 0.00 0.00% 2 39 90.33%
PEG241220P00062500 9/16/2024 6:59 PM 62.5 0.12 0.00 0.75 0.00 0.00% 14 28 84.18%
PEG241220P00065000 9/9/2024 3:14 PM 65 0.32 0.00 1.25 0.00 0.00% 2 39 86.33%
PEG241220P00067500 9/23/2024 4:46 PM 67.5 0.25 0.00 0.35 0.00 0.00% 2 45 60.55%
PEG241220P00070000 9/16/2024 6:58 PM 70 0.31 0.05 0.75 0.00 0.00% 14 154 64.36%
PEG241220P00072500 11/20/2024 6:32 PM 72.5 0.10 0.00 0.30 0.00 0.00% 12 98 54.20%
PEG241220P00075000 11/4/2024 8:19 PM 75 0.90 0.00 0.30 0.00 0.00% 4 205 47.95%
PEG241220P00077500 11/21/2024 3:46 PM 77.5 0.05 0.00 0.25 -0.12 -70.59% 1 8,038 40.14%
PEG241220P00080000 11/18/2024 6:06 PM 80 0.19 0.10 0.35 0.00 0.00% 3 2,285 37.11%
PEG241220P00082500 11/20/2024 7:34 PM 82.5 0.30 0.10 0.30 0.00 0.00% 30 147 29.69%
PEG241220P00085000 11/21/2024 4:26 PM 85 0.50 0.00 0.40 -0.10 -16.67% 5 259 25.64%
PEG241220P00087500 11/21/2024 8:15 PM 87.5 0.69 0.55 0.70 -0.81 -54.00% 6 355 23.54%
PEG241220P00090000 11/21/2024 6:30 PM 90 1.30 1.10 1.30 -1.60 -55.17% 37 196 22.29%
PEG241220P00092500 11/21/2024 6:14 PM 92.5 2.30 2.05 2.40 -1.50 -39.47% 5 88 22.36%
PEG241220P00095000 10/18/2024 2:22 PM 95 6.70 6.30 6.70 0.00 0.00% 3 24 50.07%
PEG241220P00097500 10/25/2024 5:29 PM 97.5 8.20 4.80 8.00 0.00 0.00% 5 5 46.97%

Related Tickers