PBI.TO Purpose Best Ideas Fund Series ETF

46.11

+0.48%

 

PMM.TO Purpose Multi-Strategy Market Neutral Fund Series ETF

24.55

+0.29%

 

PBD.TO Purpose Total Return Bond Fund Series ETF

16.65

+0.36%

 

PDF.TO Purpose Core Dividend Fund Series ETF

33.10

0.00%

 

PRA.TO Purpose Diversified Real Asset Fund Series ETF

28.97

-0.28%

 

PIN.TO Purpose Monthly Income Fund Series ETF

17.61

+0.17%

 

PHR.TO Purpose Real Estate Income Fund ETF Share

19.10

+1.00%

 

PFL.TO Invesco 1-3 Year Laddered Floating Rate Note Index ETF

19.48

0.00%

 

PHW.TO Purpose International Tactical Hedged Equity Fd Ser ETF

19.15

-0.47%

 

RID.TO RBC Quant EAFE Dividend Leaders ETF (CAD)

26.63

+0.34%

 

FHG.TO FT AlphaDEX U.S. Industrials Sector Index ETF

56.67

+0.44%

 

PYF.TO Purpose Premium Yield Fund Series ETF

17.26

-0.12%

 

PID.TO Purpose International Dividend Fund Series ETF

23.22

-0.60%

 

RBO.TO RBC 1-5 Year Laddered Canadian Corporate Bond ETF

18.69

0.00%

 

PLV.TO Invesco Low Volatility Portfolio ETF

25.17

+1.33%

 

PSB.TO Invesco 1-5 Year Laddered Investment Grade Corporate Bond Index ETF

17.87

0.00%

 

GXG Global X MSCI Colombia ETF

23.85

+2.62%

 

RSPG Invesco S&P 500 Equal Weight Energy ETF

79.06

+1.04%

 

GOEX Global X Gold Explorers ETF

30.43

+1.03%

 

RINF ProShares Inflation Expectations ETF

33.29

+0.98%

 

ECH iShares MSCI Chile ETF

25.14

+0.92%

 

HEDJ WisdomTree Europe Hedged Equity Fund

44.44

-0.40%

 

RING iShares MSCI Global Gold Miners ETF

29.24

+0.81%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

19.80

+0.79%

 

DBEU Xtrackers MSCI Europe Hedged Equity ETF

41.92

+0.75%

 

ADME Aptus Drawdown Managed Equity ETF

47.15

+0.68%

 

HEZU iShares Currency Hedged MSCI Eurozone ETF

36.59

+0.60%

 

BBP Virtus LifeSci Biotech Products ETF

61.51

+0.60%

 

NANR SPDR S&P North American Natural Resources ETF

52.36

+0.59%

 

IAU iShares Gold Trust

50.30

+0.57%

 

FHLC Fidelity MSCI Health Care Index ETF

66.32

-0.29%

 

USCI United States Commodity Index Fund, LP

67.13

+0.55%

 

GLD SPDR Gold Shares

245.94

+0.56%

 

RAAX VanEck Real Assets ETF

28.47

+0.52%

 

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

46.62

+0.48%

 

BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

31.64

+0.09%

 

IHI iShares U.S. Medical Devices ETF

59.68

+0.29%

 

VRP Invesco Variable Rate Preferred ETF

24.23

+0.33%

 

IGHG ProShares Investment Grade—Interest Rate Hedged

78.34

+0.31%

 

FLEU Franklin FTSE Eurozone ETF

24.46

+0.29%

 

FXZ First Trust Materials AlphaDEX Fund

57.33

+0.26%

 

RFV Invesco S&P MidCap 400 Pure Value ETF

122.06

+0.25%

 

SPMO Invesco S&P 500 Momentum ETF

96.46

+0.21%

 

IHDG WisdomTree International Hedged Quality Dividend Growth Fund

44.28

+0.20%

 

DBJP Xtrackers MSCI Japan Hedged Equity ETF

76.12

+0.19%

 

MLPX Global X MLP & Energy Infrastructure ETF

61.76

-0.03%

 

DDWM WisdomTree Dynamic Currency Hedged International Equity Fund

34.62

+0.14%

 

COM Direxion Auspice Broad Commodity Strategy ETF

28.49

+0.14%

 

ATMP Barclays ETN+ Select MLP ETN

28.96

+0.14%

 

REZ iShares Residential and Multisector Real Estate ETF

79.09

+0.13%

 

FTGC First Trust Global Tactical Commodity Strategy Fund

24.12

+0.10%

 

RDIV Invesco S&P Ultra Dividend Revenue ETF

48.22

+0.12%

 

IXN iShares Global Tech ETF

85.76

+0.11%

 

LQDH iShares Interest Rate Hedged Corporate Bond ETF

92.79

-0.06%

 

DBC Invesco DB Commodity Index Tracking Fund

21.64

+0.09%

 

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

22.40

+0.09%

 

CEW WisdomTree Emerging Currency Strategy Fund

17.07

+0.09%

 

STIP iShares 0-5 Year TIPS Bond ETF

100.70

+0.08%

 

XLK The Technology Select Sector SPDR Fund

233.87

-0.04%

 

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

24.34

+0.08%

 

DYNF iShares U.S. Equity Factor Rotation Active ETF

51.59

+0.08%

 

SHRY First Trust Bloomberg Shareholder Yield ETF

39.75

+0.08%

 

LMBS First Trust Low Duration Opportunities ETF

48.45

0.00%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.23

+0.06%

 

DIVB iShares Core Dividend ETF

47.50

+0.06%

 

LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund

95.02

+0.06%

 

SCHO Schwab Short-Term U.S. Treasury ETF

24.15

+0.08%

 

FTLS First Trust Long/Short Equity ETF

66.69

+0.06%

 

ILCG iShares Morningstar Growth ETF

90.53

+0.06%

 

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

38.30

+0.05%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

48.48

+0.06%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.16

+0.04%

 

SPYG SPDR Portfolio S&P 500 Growth ETF

88.71

+0.07%

 

IBD Inspire Corporate Bond ETF

23.40

+0.04%

 

VHT Vanguard Health Care Index Fund ETF Shares

256.85

-0.50%

 

GSY Invesco Ultra Short Duration ETF

50.15

+0.02%

 

VWID Virtus WMC International Dividend ETF

26.89

+0.04%

 

PBTP Invesco 0-5 Yr US TIPS ETF

25.42

+0.04%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.77

+0.04%

 

SPTS SPDR Portfolio Short Term Treasury ETF

28.97

+0.00%

 

VNLA Janus Henderson Short Duration Income ETF

48.93

+0.03%

 

MGK Vanguard Mega Cap Growth Index Fund

345.03

+0.01%

 

TUR iShares MSCI Turkey ETF

36.38

+0.03%

 

IWF iShares Russell 1000 Growth ETF

403.71

-0.02%

 

FPEI First Trust Institutional Preferred Securities and Income ETF

18.64

0.00%

 

IMTM iShares MSCI Intl Momentum Factor ETF

37.79

+0.03%

 

XLRE The Real Estate Select Sector SPDR Fund

40.01

+0.06%

 

JPST JPMorgan Ultra-Short Income ETF

50.43

+0.03%

 

CBON VanEck China Bond ETF

21.98

+0.02%

 

PULS PGIM Ultra Short Bond ETF

49.60

+0.02%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.88

+0.02%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.87

+0.03%

 

EEMS iShares MSCI Emerging Markets Small-Cap ETF

58.25

+0.02%

 

SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF

48.35

+0.01%

 

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

51.66

+0.01%

 

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

77.94

+0.00%

 

SCHP Schwab U.S. TIPS ETF

25.75

+0.02%

 

NEAR iShares Short Duration Bond Active ETF

50.49

+0.02%

 

DDIV First Trust Dorsey Wright Momentum & Dividend ETF

37.96

+0.00%

 

HFXI NYLI FTSE International Equity Currency Neutral ETF

26.33

0.00%

 

DIVI Franklin International Core Dividend Tilt Index ETF

30.34

0.00%

 

FLRT Pacer Pacific Asset Floating Rate High Income ETF

47.62

0.00%

 

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

41.92

0.00%

 

FLOT iShares Floating Rate Bond ETF

50.94

+0.02%

 

QYLD Global X NASDAQ 100 Covered Call ETF

18.35

-0.03%

 

TMFC Motley Fool 100 Index ETF

60.21

0.00%

 

YYY Amplify High Income ETF

11.64

0.00%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.78

-0.00%

 

FLTR VanEck IG Floating Rate ETF

25.47

0.00%

 

IEI iShares 3-7 Year Treasury Bond ETF

115.14

-0.02%

 

IVW iShares S&P 500 Growth ETF

102.45

+0.04%

 

USTB VictoryShares Short-Term Bond ETF

50.20

-0.04%

 

IGRO iShares International Dividend Growth ETF

68.35

-0.01%

 

MGV Vanguard Mega Cap Value Index Fund

124.90

-0.25%

 

VUG Vanguard Growth Index Fund ETF Shares

413.20

+0.03%

 

IYH iShares U.S. Healthcare ETF

58.94

-0.44%