PDF.TO Purpose Core Dividend Fund Series ETF

33.10

-0.51%

 

ZFM.TO BMO Mid Federal Bond Index ETF

14.69

-0.07%

 

ZHY.TO BMO High Yield US Corporate Bond Hedged to CAD Index ETF

11.22

0.00%

 

XSH.TO iShares Core Canadian Short Term Corporate Bond Index ETF

19.04

+0.05%

 

ZCS.TO BMO Short Corporate Bond Index ETF

13.90

-0.07%

 

PIN.TO Purpose Monthly Income Fund Series ETF

17.54

-0.45%

 

RIT.TO CI Canadian REIT ETF

15.77

-0.44%

 

PBD.TO Purpose Total Return Bond Fund Series ETF

16.65

+0.12%

 

PID.TO Purpose International Dividend Fund Series ETF

23.35

+0.04%

 

CGR.TO iShares Global Real Estate Index ETF Common Class

30.17

-1.41%

 

PMM.TO Purpose Multi-Strategy Market Neutral Fund Series ETF

24.44

-0.73%

 

PRA.TO Purpose Diversified Real Asset Fund Series ETF

28.97

-0.89%

 

SYLD.TO Purpose Strategic Yield Fund ETF

19.20

-0.26%

 

PYF.TO Purpose Premium Yield Fund Series ETF

17.26

-0.06%

 

PFL.TO Invesco 1-3 Year Laddered Floating Rate Note Index ETF

19.48

+0.05%

 

PBI.TO Purpose Best Ideas Fund Series ETF

45.21

-1.89%

 

SMH VanEck Semiconductor ETF

260.23

+3.32%

 

PSI Invesco Semiconductors ETF

62.13

+3.14%

 

EWT iShares MSCI Taiwan ETF

53.82

+3.04%

 

SOXX iShares Semiconductor ETF

228.91

+2.89%

 

FLTW Franklin FTSE Taiwan ETF

48.85

+2.84%

 

BLOK Amplify Transformational Data Sharing ETF

48.00

+2.65%

 

FEZ SPDR EURO STOXX 50 ETF

49.17

+2.57%

 

EWW iShares MSCI Mexico ETF

48.01

+2.50%

 

FLEU Franklin FTSE Eurozone ETF

24.39

+2.32%

 

XSD SPDR S&P Semiconductor ETF

264.78

+2.31%

 

QLD ProShares Ultra QQQ

113.81

+2.27%

 

FTXL First Trust Nasdaq Semiconductor ETF

92.32

+2.27%

 

QTUM Defiance Quantum ETF

85.45

+2.24%

 

BLCN Siren Nasdaq NexGen Economy ETF

27.17

+2.22%

 

EYLD Cambria Emerging Shareholder Yield ETF

31.63

+1.93%

 

IDOG ALPS International Sector Dividend Dogs ETF

29.27

+1.84%

 

FXZ First Trust Materials AlphaDEX Fund

57.18

+1.83%

 

IXN iShares Global Tech ETF

87.62

+1.79%

 

ILF iShares Latin America 40 ETF

21.24

+1.77%

 

VOX Vanguard Communication Services Index Fund ETF Shares

160.23

+1.73%

 

EWD iShares MSCI Sweden ETF

38.50

+1.72%

 

SLX VanEck Steel ETF

58.77

+1.68%

 

FCOM Fidelity MSCI Communication Services Index ETF

60.67

+1.66%

 

IGM iShares Expanded Tech Sector ETF

105.61

+1.66%

 

COPX Global X Copper Miners ETF

39.56

+1.54%

 

IYW iShares U.S. Technology ETF

164.87

+1.54%

 

URA Global X Uranium ETF

29.28

+1.53%

 

SPHB Invesco S&P 500 High Beta ETF

92.04

+1.50%

 

XME SPDR S&P Metals and Mining ETF

58.23

+1.48%

 

IDHQ Invesco S&P International Developed Quality ETF

28.91

+1.47%

 

HEDJ WisdomTree Europe Hedged Equity Fund

44.24

+1.47%

 

ONEQ Fidelity Nasdaq Composite Index ETF

78.34

+1.46%

 

HEZU iShares Currency Hedged MSCI Eurozone ETF

36.37

+1.46%

 

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

46.40

+1.44%

 

EUDG WisdomTree Europe Quality Dividend Growth Fund

30.18

+1.43%

 

ECH iShares MSCI Chile ETF

24.91

+1.43%

 

FTEC Fidelity MSCI Information Technology Index ETF

190.90

+1.41%

 

XCEM Columbia EM Core ex-China ETF

30.34

+1.40%

 

VGT Vanguard Information Technology Index Fund ETF Shares

641.58

+1.37%

 

XLK The Technology Select Sector SPDR Fund

238.75

+1.27%

 

SCHG Schwab U.S. Large-Cap Growth ETF

28.67

+1.24%

 

EMXC iShares MSCI Emerging Markets ex China ETF

56.83

+1.23%

 

IWY iShares Russell Top 200 Growth ETF

240.90

+1.21%

 

MGK Vanguard Mega Cap Growth Index Fund

352.28

+1.17%

 

IWF iShares Russell 1000 Growth ETF

411.96

+1.17%

 

IQLT iShares MSCI Intl Quality Factor ETF

37.65

+1.16%

 

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

105.99

+1.15%

 

DIVI Franklin International Core Dividend Tilt Index ETF

30.34

+1.13%

 

QQQ Invesco QQQ Trust

524.54

+1.15%

 

VUG Vanguard Growth Index Fund ETF Shares

421.21

+1.13%

 

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

122.35

+1.12%

 

AIA iShares Asia 50 ETF

69.40

+1.12%

 

SPYG SPDR Portfolio S&P 500 Growth ETF

90.36

+1.11%

 

ILCG iShares Morningstar Growth ETF

92.30

+1.10%

 

XLC The Communication Services Select Sector SPDR ETF Fund

98.94

+1.08%

 

IETC iShares U.S. Tech Independence Focused ETF

87.45

+1.11%

 

TMFC Motley Fool 100 Index ETF

61.27

+1.07%

 

XLG Invesco S&P 500 Top 50 ETF

51.05

+1.05%

 

EPU iShares MSCI Peru ETF

40.27

+1.02%

 

RSPM Invesco S&P 500 Equal Weight Materials ETF

32.58

+1.02%

 

IQDY FlexShares International Quality Dividend Dynamic Index Fund

27.95

+0.99%

 

SPDW SPDR Portfolio Developed World ex-US ETF

34.61

+0.99%

 

VEA Vanguard FTSE Developed Markets Index Fund ETF Shares

48.47

+0.98%

 

SCHF Schwab International Equity ETF

18.74

+0.97%

 

IHDG WisdomTree International Hedged Quality Dividend Growth Fund

44.19

+0.96%

 

FVAL Fidelity Value Factor ETF

62.69

+0.95%

 

INTF iShares International Equity Factor ETF

29.04

+0.94%

 

NULG Nuveen ESG Large-Cap Growth ETF

88.09

+0.93%

 

FNDF Schwab Fundamental International Equity ETF

33.62

+0.93%

 

PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF

48.42

+0.92%

 

MMTM SPDR S&P 1500 Momentum Tilt ETF

267.14

+0.91%

 

NUDM Nuveen ESG International Developed Markets Equity ETF

30.47

+0.91%

 

IEFA iShares Core MSCI EAFE ETF

71.11

+0.89%

 

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

376.24

+0.89%

 

IOO iShares Global 100 ETF

102.65

+0.87%

 

PTF Invesco Dorsey Wright Technology Momentum ETF

77.14

+0.86%

 

RTH VanEck Retail ETF

227.88

+0.86%

 

IDMO Invesco S&P International Developed Momentum ETF

41.05

+0.84%

 

QGRO American Century U.S. Quality Growth ETF

102.40

+0.83%

 

QINT American Century Quality Diversified International ETF

48.41

+0.81%

 

QEFA SPDR MSCI EAFE StrategicFactors ETF

73.24

+0.80%

 

IWL iShares Russell Top 200 ETF

147.47

+0.78%

 

OEF iShares S&P 100 ETF

293.74

+0.78%

 

IPKW Invesco International BuyBack Achievers ETF

40.21

+0.78%

 

WLDR Affinity World Leaders Equity ETF

30.13

+0.77%

 

PID Invesco International Dividend Achievers ETF

18.60

+0.76%

 

USSG Xtrackers MSCI USA ESG Leaders Equity ETF

55.16

+0.75%

 

QMOM Alpha Architect U.S. Quantitative Momentum ETF

66.16

+0.75%

 

RDVY First Trust Rising Dividend Achievers ETF

60.10

+0.74%

 

BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

31.48

+0.74%

 

ESGG FlexShares STOXX Global ESG Select Index Fund

170.23

+0.74%

 

FDMO Fidelity Momentum Factor ETF

71.53

+0.73%

 

MGC Vanguard Mega Cap Index Fund

216.49

+0.73%

 

HTUS Hull Tactical US ETF

38.74

+0.73%

 

DWAT Arrow DWA Tactical: Macro ETF

11.73

+0.73%

 

SPXN ProShares S&P 500 ex-Financials ETF

64.12

+0.72%

 

DYNF iShares U.S. Equity Factor Rotation Active ETF

52.15

+0.71%

 

VONE Vanguard Russell 1000 Index Fund ETF Shares

271.13

+0.71%

 

SPMO Invesco S&P 500 Momentum ETF

97.57

+0.70%

 

DSI iShares MSCI KLD 400 Social ETF

112.58

+0.70%