NYSE - Delayed Quote USD
Alpine Income Property Trust, Inc. (PINE)
At close: October 22 at 4:00 PM EDT
After hours: October 22 at 4:07 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINE241115C00012500 | 9/4/2024 4:18 PM | 12.5 | 6.50 | 3.20 | 6.90 | 0.00 | 0.00% | 1 | 0 | 217.09% |
| PINE241115C00015000 | 9/20/2024 1:43 PM | 15 | 3.75 | 1.70 | 5.40 | 0.00 | 0.00% | 1 | 1 | 85.55% |
| PINE241115C00017500 | 10/21/2024 7:32 PM | 17.5 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| PINE241115C00020000 | 10/21/2024 6:37 PM | 20 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 0 | 12.50% |
| PINE241115C00022500 | 9/20/2024 1:30 PM | 22.5 | 0.50 | 0.00 | 2.00 | 0.00 | 0.00% | 1 | 1 | 126.66% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINE241115P00010000 | 4/16/2024 4:16 PM | 10 | 0.10 | 0.00 | 1.15 | 0.00 | 0.00% | - | 10 | 223.05% |
| PINE241115P00012500 | 5/24/2024 7:42 PM | 12.5 | 0.24 | 0.00 | 1.65 | 0.00 | 0.00% | 4 | 34 | 181.64% |
| PINE241115P00015000 | 9/9/2024 5:18 PM | 15 | 0.15 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 9 | 70.90% |
| PINE241115P00017500 | 10/21/2024 3:12 PM | 17.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| PINE241115P00022500 | 10/11/2024 6:03 PM | 22.5 | 4.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
NNN NNN REIT, Inc.
48.43
+0.33%
ADC Agree Realty Corporation
75.11
+0.17%
FRT Federal Realty Investment Trust
114.36
+1.01%
NTST NETSTREIT Corp.
16.00
-1.42%
KRG Kite Realty Group Trust
26.13
+0.89%
WSR Whitestone REIT
14.05
-0.99%
SKT Tanger Inc.
34.05
-0.29%
MAC The Macerich Company
18.31
-0.81%
BFS Saul Centers, Inc.
39.85
+0.48%
FCPT Four Corners Property Trust, Inc.
29.16
-0.10%