NasdaqGS - Delayed Quote USD
Playtika Holding Corp. (PLTK)
At close: October 17 at 4:00 PM EDT
After hours: October 17 at 5:36 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK241018C00007500 | 10/17/2024 4:06 PM | 7.5 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 1 | 120 | 67.19% |
| PLTK241018C00010000 | 9/18/2024 7:55 PM | 10 | 0.07 | 0.00 | 0.50 | 0.00 | 0.00% | - | 5 | 573.44% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK241018P00007500 | 10/14/2024 1:39 PM | 7.5 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 74 | 53.13% |
Related Tickers
EA Electronic Arts Inc.
144.20
-0.58%
DDI DoubleDown Interactive Co., Ltd.
14.90
+0.13%
SOHU Sohu.com Limited
14.33
+1.27%
TTWO Take-Two Interactive Software, Inc.
154.79
-0.08%
GMGI Golden Matrix Group, Inc.
2.4300
+2.97%
NTES NetEase, Inc.
79.73
-2.60%
SKLZ Skillz Inc.
5.48
+1.48%
MYPS PLAYSTUDIOS, Inc.
1.4800
-1.99%
RBLX Roblox Corporation
39.86
-3.70%
BILI Bilibili Inc.
19.46
-5.49%