NYSE - Delayed Quote USD
PennantPark Investment Corporation (PNNT)
At close: October 31 at 4:00 PM EDT
After hours: October 31 at 6:55 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNNT241115C00005000 | 10/23/2024 4:37 PM | 5 | 1.97 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| PNNT241115C00007500 | 10/15/2024 4:09 PM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNNT241115P00007500 | 10/24/2024 1:30 PM | 7.5 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
SCM Stellus Capital Investment Corporation
14.07
+0.31%
PFLT PennantPark Floating Rate Capital Ltd.
11.23
+0.72%
EARN Ellington Credit Company
6.54
-0.46%
HRZN Horizon Technology Finance Corporation
9.65
-0.41%
GAIN Gladstone Investment Corporation
13.64
-0.87%
GLAD Gladstone Capital Corporation
24.24
+0.17%
FDUS Fidus Investment Corporation
19.50
+0.10%
TPVG TriplePoint Venture Growth BDC Corp.
6.66
+0.60%
PSEC Prospect Capital Corporation
5.19
+0.58%
GBDC Golub Capital BDC, Inc.
15.14
-0.92%