OPR - Delayed Quote USD
PNR Nov 2024 80.000 put (PNR241115P00080000)
As of September 13 at 10:38 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Sep 13, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 50 |
| Sep 9, 2024 | 1.9000 | 1.9000 | 1.8500 | 1.8500 | 1.8500 | 9 |
| Sep 4, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1 |
| Aug 29, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 50 |
| Aug 19, 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 1 |
| Aug 2, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 2 |
| Jul 24, 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2 |
| Jul 22, 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 20 |
| Jun 7, 2024 | 5.8000 | 5.8200 | 5.8000 | 5.8200 | 5.8200 | 5 |
| May 29, 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5 |
| May 28, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 25 |