OPR - Delayed Quote USD
POWL Nov 2024 135.000 call (POWL241115C00135000)
As of October 9 at 10:05 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 9, 2024 | 121.41 | 121.41 | 121.41 | 121.41 | 121.41 | 1 |
| Sep 26, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Sep 20, 2024 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | 1 |
| Sep 12, 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 2 |
| Aug 28, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 1 |
| Aug 12, 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 1 |
| Jul 31, 2024 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 1 |
| Jul 30, 2024 | 22.60 | 22.67 | 20.10 | 21.60 | 21.60 | 9 |
| Jul 25, 2024 | 20.90 | 21.00 | 20.90 | 21.00 | 21.00 | - |
| Jul 17, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1 |
| Apr 22, 2024 | 28.00 | 30.00 | 28.00 | 30.00 | 30.00 | 2 |
| Apr 17, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1 |
| Mar 25, 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 1 |