OPR - Delayed Quote USD
POWL Nov 2024 160.000 put (POWL241115P00160000)
As of October 14 at 11:28 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2024 | 1.8000 | 1.8000 | 1.7000 | 1.7000 | 1.7000 | 2 |
| Oct 10, 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 20 |
| Oct 9, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1 |
| Oct 2, 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 1 |
| Sep 25, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1 |
| Sep 23, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1 |
| Sep 20, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 15 |
| Sep 17, 2024 | 7.6000 | 7.8000 | 7.4000 | 7.8000 | 7.8000 | - |
| Sep 11, 2024 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | 10 |
| Sep 10, 2024 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | 6 |
| Sep 5, 2024 | 18.6700 | 18.6700 | 18.6700 | 18.6700 | 18.6700 | 1 |
| Sep 4, 2024 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | 1 |
| Sep 3, 2024 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | 1 |
| Aug 29, 2024 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 1 |
| Aug 22, 2024 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | 1 |
| Aug 21, 2024 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | 7 |
| Aug 19, 2024 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | 1 |
| Jul 31, 2024 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | - |
| Jun 24, 2024 | 26.1800 | 26.1800 | 26.1800 | 26.1800 | 26.1800 | 1 |
| Jun 12, 2024 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | 2 |
| Jun 5, 2024 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | - |
| Jun 3, 2024 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | 2 |