NYSEArca - Delayed Quote USD

Invesco Aerospace & Defense ETF (PPA)

119.55

+1.06

(+0.89%)

At close: November 21 at 4:00 PM EST

119.93

+0.38

(+0.32%)

After hours: 7:54 PM EST

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Nov 21, 2024	119.04	120.19	118.51	119.55	119.55	298,400
Nov 20, 2024	118.22	118.49	116.99	118.49	118.49	197,500
Nov 19, 2024	117.20	117.96	116.99	117.77	117.77	312,500
Nov 18, 2024	117.84	117.84	116.80	117.12	117.12	193,200
Nov 15, 2024	118.00	118.61	117.12	117.67	117.67	161,800
Nov 14, 2024	123.22	123.22	118.29	118.61	118.61	279,300
Nov 13, 2024	123.80	124.59	122.86	122.98	122.98	181,100
Nov 12, 2024	124.84	124.84	122.54	123.44	123.44	229,000
Nov 11, 2024	124.17	124.89	124.02	124.50	124.50	227,200
Nov 8, 2024	120.81	123.58	120.54	123.13	123.13	203,500
Nov 7, 2024	120.69	120.69	119.50	119.79	119.79	387,100
Nov 6, 2024	120.89	120.89	118.61	120.25	120.25	295,400
Nov 5, 2024	115.29	116.36	115.07	116.36	116.36	111,600
Nov 4, 2024	114.53	115.07	114.18	114.56	114.56	129,400
Nov 1, 2024	114.56	115.25	114.32	114.35	114.35	209,600
Oct 31, 2024	115.34	115.34	113.61	113.79	113.79	147,800
Oct 30, 2024	115.90	116.83	115.78	115.94	115.94	116,700
Oct 29, 2024	116.23	116.52	115.54	116.15	116.15	136,800
Oct 28, 2024	117.19	117.19	116.42	116.56	116.56	123,400
Oct 25, 2024	117.34	117.73	116.38	116.64	116.64	110,000
Oct 24, 2024	116.82	117.14	116.10	116.42	116.42	190,900
Oct 23, 2024	117.32	117.97	116.60	117.16	117.16	288,700
Oct 22, 2024	119.09	119.09	116.86	117.30	117.30	191,900
Oct 21, 2024	119.84	120.16	119.00	119.77	119.77	121,800
Oct 18, 2024	119.37	119.38	118.78	119.29	119.29	95,800
Oct 17, 2024	119.15	119.33	118.88	119.17	119.17	128,000
Oct 16, 2024	117.81	118.83	117.70	118.79	118.79	171,900
Oct 15, 2024	118.61	118.76	117.55	117.72	117.72	402,900
Oct 14, 2024	117.69	118.37	117.46	118.37	118.37	308,700
Oct 11, 2024	115.96	117.64	115.91	117.64	117.64	93,700
Oct 10, 2024	116.36	116.36	115.28	115.86	115.86	263,300
Oct 9, 2024	116.09	117.04	115.73	116.89	116.89	134,500
Oct 8, 2024	116.70	116.78	116.10	116.48	116.48	125,500
Oct 7, 2024	116.25	116.80	115.68	116.25	116.25	184,400
Oct 4, 2024	116.20	116.42	115.26	116.38	116.38	216,100
Oct 3, 2024	115.75	115.95	115.01	115.11	115.11	185,800
Oct 2, 2024	116.18	116.51	115.42	115.90	115.90	222,500
Oct 1, 2024	114.72	116.44	113.92	115.93	115.93	217,000
Sep 30, 2024	114.42	114.99	113.58	114.97	114.97	130,800
Sep 27, 2024	114.24	114.50	113.80	114.39	114.39	126,500
Sep 26, 2024	114.31	114.66	113.89	114.01	114.01	88,100
Sep 25, 2024	114.35	114.57	113.70	113.99	113.99	148,000
Sep 24, 2024	114.70	114.70	113.69	114.22	114.22	140,300
Sep 23, 2024	0.13 Dividend
Sep 23, 2024	113.70	114.72	113.49	114.59	114.59	186,800
Sep 20, 2024	112.86	113.66	112.54	113.66	113.53	88,000
Sep 19, 2024	113.27	113.31	112.19	113.20	113.07	148,800
Sep 18, 2024	111.97	113.14	111.58	111.83	111.70	128,100
Sep 17, 2024	112.00	112.12	111.12	111.98	111.85	106,400
Sep 16, 2024	112.10	112.54	111.13	112.15	112.02	214,400
Sep 13, 2024	110.99	112.22	110.84	111.74	111.61	203,900
Sep 12, 2024	109.92	111.08	109.65	111.08	110.95	134,800
Sep 11, 2024	109.29	109.84	107.22	109.76	109.63	185,500
Sep 10, 2024	110.30	110.30	108.97	109.59	109.46	3,621,300
Sep 9, 2024	109.07	110.43	109.07	110.04	109.91	158,200
Sep 6, 2024	109.96	110.46	107.86	107.93	107.80	170,800
Sep 5, 2024	110.58	110.77	109.18	109.86	109.73	243,700
Sep 4, 2024	109.78	111.01	109.74	110.54	110.41	127,800
Sep 3, 2024	113.07	113.10	109.79	110.12	109.99	194,600
Aug 30, 2024	112.96	113.51	112.01	113.50	113.37	85,600
Aug 29, 2024	112.11	113.60	111.82	112.54	112.41	94,300
Aug 28, 2024	111.52	112.39	111.08	111.71	111.58	133,400
Aug 27, 2024	110.90	111.50	110.31	111.29	111.16	89,500
Aug 26, 2024	111.70	111.98	110.99	111.21	111.08	126,400
Aug 23, 2024	111.19	111.89	110.92	111.53	111.40	119,200
Aug 22, 2024	110.92	111.22	110.53	110.92	110.79	85,400
Aug 21, 2024	110.54	110.80	110.25	110.80	110.67	113,500
Aug 20, 2024	110.71	110.71	109.62	110.34	110.21	115,700
Aug 19, 2024	110.40	110.76	110.14	110.76	110.63	161,800
Aug 16, 2024	110.05	110.50	109.88	110.34	110.21	78,100
Aug 15, 2024	109.64	110.21	109.17	110.21	110.08	193,900
Aug 14, 2024	108.32	108.89	108.30	108.78	108.65	126,500
Aug 13, 2024	107.92	108.22	107.00	108.22	108.09	205,700
Aug 12, 2024	107.88	107.99	107.11	107.50	107.37	200,200
Aug 9, 2024	107.53	107.77	106.82	107.66	107.53	256,700
Aug 8, 2024	105.41	107.42	105.15	107.39	107.26	206,400
Aug 7, 2024	105.15	106.46	104.29	104.48	104.36	145,100
Aug 6, 2024	104.24	105.45	103.89	104.13	104.01	191,000
Aug 5, 2024	102.02	104.02	101.77	103.32	103.20	227,100
Aug 2, 2024	106.76	106.76	104.18	105.28	105.16	168,300
Aug 1, 2024	109.45	109.62	107.08	107.93	107.80	167,600
Jul 31, 2024	109.27	110.26	108.43	109.40	109.27	150,600
Jul 30, 2024	108.00	108.58	107.45	107.94	107.81	119,900
Jul 29, 2024	107.93	107.93	106.99	107.46	107.33	105,100
Jul 26, 2024	107.79	108.42	107.02	107.61	107.48	92,900
Jul 25, 2024	105.81	108.31	105.81	107.11	106.98	118,800
Jul 24, 2024	107.28	107.63	105.14	105.36	105.24	282,300
Jul 23, 2024	106.39	108.29	106.35	108.00	107.87	195,900
Jul 22, 2024	105.02	105.85	104.60	105.80	105.68	63,700
Jul 19, 2024	105.31	105.38	104.29	104.55	104.43	46,900
Jul 18, 2024	105.99	106.71	104.98	105.30	105.18	76,300
Jul 17, 2024	106.92	107.34	105.92	105.99	105.87	97,700
Jul 16, 2024	105.21	107.44	105.14	107.41	107.28	167,400
Jul 15, 2024	104.88	105.28	104.50	104.90	104.78	173,600
Jul 12, 2024	104.79	105.02	104.31	104.43	104.31	278,800
Jul 11, 2024	104.08	104.61	103.83	104.35	104.23	211,900
Jul 10, 2024	103.02	103.86	103.02	103.86	103.74	89,500
Jul 9, 2024	103.51	103.51	102.79	102.85	102.73	73,300
Jul 8, 2024	103.12	103.83	103.12	103.24	103.12	69,500
Jul 5, 2024	103.28	103.28	102.17	102.82	102.70	70,200
Jul 3, 2024	102.96	103.38	102.77	103.34	103.22	122,500
Jul 2, 2024	101.95	102.96	101.73	102.96	102.84	72,100
Jul 1, 2024	103.15	103.75	101.83	102.05	101.93	106,700
Jun 28, 2024	103.42	103.83	102.08	102.72	102.60	91,500
Jun 27, 2024	102.91	103.17	102.66	103.17	103.05	80,000
Jun 26, 2024	102.75	103.03	102.30	103.03	102.91	83,700
Jun 25, 2024	103.40	103.40	102.67	103.06	102.94	98,900
Jun 24, 2024	0.14 Dividend
Jun 24, 2024	103.94	104.93	103.51	103.65	103.53	90,900
Jun 21, 2024	104.05	104.05	102.83	103.94	103.68	82,500
Jun 20, 2024	103.76	104.14	103.41	103.77	103.51	178,400
Jun 18, 2024	103.32	103.83	102.96	103.83	103.57	159,500
Jun 17, 2024	101.65	103.33	101.51	103.26	103.00	87,400
Jun 14, 2024	102.25	102.28	100.95	101.93	101.67	125,500
Jun 13, 2024	103.86	103.86	102.44	102.95	102.69	151,300
Jun 12, 2024	104.14	104.36	103.55	103.99	103.73	99,100
Jun 11, 2024	103.64	103.64	102.80	103.41	103.15	85,700
Jun 10, 2024	103.88	104.20	103.78	104.18	103.92	108,100
Jun 7, 2024	104.06	104.62	103.92	104.00	103.74	68,800
Jun 6, 2024	104.81	104.93	104.00	104.25	103.99	123,800
Jun 5, 2024	104.40	105.09	103.86	105.09	104.83	78,700
Jun 4, 2024	104.20	104.37	103.53	104.22	103.96	93,700
Jun 3, 2024	105.32	105.32	103.53	104.43	104.17	207,600
May 31, 2024	103.98	105.02	103.21	105.02	104.76	94,100
May 30, 2024	103.26	103.80	103.25	103.73	103.47	106,600
May 29, 2024	103.45	103.81	102.92	103.00	102.74	221,000
May 28, 2024	105.56	105.56	104.09	104.38	104.12	155,600
May 24, 2024	104.89	105.46	104.57	105.40	105.14	100,500
May 23, 2024	105.66	105.75	104.06	104.18	103.92	92,400
May 22, 2024	105.41	105.68	104.89	105.58	105.32	135,400
May 21, 2024	105.41	105.81	105.31	105.73	105.47	300,600
May 20, 2024	105.08	105.72	105.06	105.56	105.30	120,700
May 17, 2024	104.91	105.08	104.46	105.04	104.78	75,200
May 16, 2024	104.88	105.23	104.70	104.78	104.52	122,600
May 15, 2024	104.68	104.85	104.33	104.85	104.59	98,700
May 14, 2024	104.26	104.32	104.00	104.31	104.05	90,500
May 13, 2024	105.10	105.20	104.08	104.10	103.84	121,100
May 10, 2024	105.38	105.44	104.68	104.87	104.61	116,600
May 9, 2024	104.45	105.21	104.30	105.21	104.95	123,900
May 8, 2024	103.80	104.36	103.80	104.31	104.05	138,200
May 7, 2024	103.91	104.09	103.61	103.88	103.62	167,600
May 6, 2024	103.46	104.20	103.42	104.20	103.94	222,100
May 3, 2024	103.04	103.26	102.23	102.93	102.67	119,100
May 2, 2024	101.98	102.30	101.09	102.30	102.04	146,500
May 1, 2024	101.10	102.15	100.83	101.17	100.92	97,600
Apr 30, 2024	102.06	102.42	101.16	101.23	100.98	127,700
Apr 29, 2024	101.21	101.98	101.21	101.98	101.72	113,600
Apr 26, 2024	100.32	101.13	100.25	100.91	100.66	201,300
Apr 25, 2024	99.20	100.41	98.71	100.35	100.10	365,000
Apr 24, 2024	100.87	100.93	99.00	99.78	99.53	265,700
Apr 23, 2024	99.73	100.47	99.58	100.45	100.20	144,700
Apr 22, 2024	98.83	99.52	98.41	99.00	98.75	159,200
Apr 19, 2024	98.43	98.93	98.10	98.31	98.06	143,600
Apr 18, 2024	98.50	99.29	98.02	98.11	97.86	122,300
Apr 17, 2024	99.17	99.17	97.64	98.28	98.03	193,500
Apr 16, 2024	98.57	98.98	98.07	98.71	98.46	118,100
Apr 15, 2024	100.30	100.50	98.17	98.35	98.10	175,500
Apr 12, 2024	99.88	100.31	98.71	99.08	98.83	162,100
Apr 11, 2024	99.98	100.45	99.09	100.12	99.87	142,100
Apr 10, 2024	99.19	99.99	98.84	99.87	99.62	207,700
Apr 9, 2024	101.35	101.56	99.81	100.36	100.11	165,200
Apr 8, 2024	101.75	102.00	101.39	101.55	101.30	102,200
Apr 5, 2024	100.46	101.63	100.46	101.47	101.22	102,200
Apr 4, 2024	100.89	101.47	100.01	100.28	100.03	401,000
Apr 3, 2024	99.69	100.57	99.65	100.23	99.98	166,600
Apr 2, 2024	100.55	100.55	99.78	99.87	99.62	134,300
Apr 1, 2024	101.72	101.72	100.59	100.60	100.35	122,800
Mar 28, 2024	101.87	101.88	101.48	101.57	101.32	108,700
Mar 27, 2024	100.89	101.71	100.82	101.71	101.46	124,600
Mar 26, 2024	100.33	100.52	100.13	100.19	99.94	357,000
Mar 25, 2024	100.67	100.81	100.05	100.18	99.93	122,400
Mar 22, 2024	100.65	100.72	100.20	100.39	100.14	121,500
Mar 21, 2024	100.46	100.83	100.15	100.48	100.23	137,500
Mar 20, 2024	99.00	100.06	98.84	99.97	99.72	126,100
Mar 19, 2024	98.13	99.00	98.13	99.00	98.75	120,700
Mar 18, 2024	0.11 Dividend
Mar 18, 2024	98.30	98.41	97.91	98.10	97.85	116,900
Mar 15, 2024	98.03	98.56	97.74	98.34	97.98	86,000
Mar 14, 2024	98.91	99.00	97.53	98.21	97.85	98,400
Mar 13, 2024	98.34	98.82	98.34	98.70	98.34	116,800
Mar 12, 2024	98.44	98.52	97.64	98.44	98.08	169,700
Mar 11, 2024	99.10	99.39	98.11	98.61	98.25	263,900
Mar 8, 2024	100.28	100.65	99.11	99.48	99.12	128,900
Mar 7, 2024	99.82	100.00	99.37	99.93	99.56	167,800
Mar 6, 2024	99.09	99.72	99.03	99.44	99.08	181,800
Mar 5, 2024	99.10	99.46	98.16	98.57	98.21	149,800
Mar 4, 2024	98.45	99.11	98.36	99.02	98.66	107,600
Mar 1, 2024	97.98	98.20	97.50	98.18	97.82	101,000
Feb 29, 2024	98.13	98.13	97.28	97.86	97.50	101,300
Feb 28, 2024	96.77	97.91	96.58	97.68	97.32	139,900
Feb 27, 2024	96.76	96.81	96.25	96.81	96.46	105,000
Feb 26, 2024	96.87	97.02	96.49	96.59	96.24	132,800
Feb 23, 2024	96.38	96.80	96.33	96.68	96.33	108,400
Feb 22, 2024	95.87	96.40	95.63	96.24	95.89	205,800
Feb 21, 2024	95.03	95.54	94.91	95.49	95.14	151,800
Feb 20, 2024	95.16	95.65	94.98	95.11	94.76	131,200
Feb 16, 2024	95.44	95.93	95.29	95.38	95.03	135,900
Feb 15, 2024	95.10	95.60	94.98	95.55	95.20	122,800
Feb 14, 2024	94.28	94.85	94.10	94.85	94.50	125,000
Feb 13, 2024	93.68	93.88	92.93	93.58	93.24	251,400
Feb 12, 2024	94.03	94.60	94.03	94.26	93.91	211,600
Feb 9, 2024	93.89	94.14	93.52	94.11	93.77	264,500
Feb 8, 2024	93.60	93.74	93.15	93.55	93.21	242,000
Feb 7, 2024	93.20	93.77	93.08	93.58	93.24	210,800
Feb 6, 2024	92.28	93.03	92.08	93.03	92.69	113,100
Feb 5, 2024	91.90	92.23	91.18	92.05	91.71	140,900
Feb 2, 2024	92.04	92.75	91.75	92.39	92.05	143,800
Feb 1, 2024	91.61	92.24	90.94	92.24	91.90	190,600
Jan 31, 2024	91.71	91.88	90.93	91.03	90.70	160,500
Jan 30, 2024	91.46	91.63	91.19	91.59	91.25	116,300
Jan 29, 2024	91.20	91.40	90.67	91.40	91.07	102,300
Jan 26, 2024	90.66	91.43	90.61	91.00	90.67	217,000
Jan 25, 2024	90.95	90.95	89.74	90.43	90.10	200,000
Jan 24, 2024	91.27	91.52	90.66	90.66	90.33	495,400
Jan 23, 2024	91.48	91.82	90.76	90.90	90.57	160,700
Jan 22, 2024	90.89	91.38	90.82	91.20	90.87	124,700
Jan 19, 2024	90.63	90.75	89.90	90.65	90.32	131,600
Jan 18, 2024	89.51	90.35	89.17	90.35	90.02	263,700
Jan 17, 2024	88.98	89.91	88.87	89.11	88.78	104,600
Jan 16, 2024	90.56	90.66	89.15	89.49	89.16	130,100
Jan 12, 2024	90.60	90.92	90.33	90.92	90.59	169,000
Jan 11, 2024	90.63	90.63	89.48	90.17	89.84	131,200
Jan 10, 2024	90.05	90.58	90.05	90.44	90.11	159,500
Jan 9, 2024	89.98	89.98	89.40	89.84	89.51	138,100
Jan 8, 2024	89.55	90.46	88.93	90.46	90.13	151,300
Jan 5, 2024	90.32	90.45	89.79	90.18	89.85	156,000
Jan 4, 2024	90.53	91.18	90.20	90.20	89.87	134,100
Jan 3, 2024	91.06	91.28	90.20	90.21	89.88	167,100
Jan 2, 2024	91.81	92.32	91.23	91.47	91.14	108,000
Dec 29, 2023	92.22	92.37	91.86	92.16	91.82	144,400
Dec 28, 2023	91.96	92.34	91.96	92.18	91.84	82,700
Dec 27, 2023	91.98	92.27	91.80	92.14	91.80	110,400
Dec 26, 2023	91.59	92.21	91.46	92.05	91.71	67,100
Dec 22, 2023	91.38	91.86	91.24	91.53	91.19	86,300
Dec 21, 2023	90.87	91.12	90.48	91.08	90.75	104,600
Dec 20, 2023	91.27	91.53	89.96	89.96	89.63	136,500
Dec 19, 2023	91.02	91.49	90.77	91.49	91.15	204,600
Dec 18, 2023	0.27 Dividend
Dec 18, 2023	90.65	90.85	90.51	90.71	90.38	126,200
Dec 15, 2023	90.80	90.92	90.33	90.69	90.09	84,900
Dec 14, 2023	91.68	91.68	90.21	90.76	90.16	138,900
Dec 13, 2023	90.45	91.46	90.18	91.32	90.72	135,300
Dec 12, 2023	89.91	90.43	89.57	90.27	89.68	86,400
Dec 11, 2023	89.11	89.84	89.11	89.84	89.25	80,200
Dec 8, 2023	88.70	89.20	88.52	89.11	88.52	95,700
Dec 7, 2023	89.02	89.15	88.26	88.68	88.10	92,600
Dec 6, 2023	88.98	89.52	88.71	88.88	88.29	128,100
Dec 5, 2023	89.37	89.37	88.66	88.67	88.09	79,800
Dec 4, 2023	88.64	89.72	88.64	89.72	89.13	69,900
Dec 1, 2023	87.93	89.05	87.93	89.05	88.46	144,000
Nov 30, 2023	86.94	87.95	86.88	87.95	87.37	96,300
Nov 29, 2023	87.32	87.32	86.53	86.70	86.13	135,800
Nov 28, 2023	87.42	87.79	86.94	86.98	86.41	100,500
Nov 27, 2023	87.38	87.41	87.06	87.23	86.66	104,800
Nov 24, 2023	87.29	87.74	87.29	87.50	86.92	46,200
Nov 22, 2023	87.01	87.36	86.75	87.18	86.61	105,400

TUR iShares MSCI Turkey ETF

35.30

+3.70%

URA Global X Uranium ETF

33.10

+3.53%

PSI Invesco Semiconductors ETF

56.38

+3.39%

UTES Virtus Reaves Utilities ETF

69.69

+3.35%

XSD SPDR S&P Semiconductor ETF

237.43

+2.82%

BOUT Innovator IBD Breakout Opportunities ETF

40.14

+2.49%

ENFR Alerian Energy Infrastructure ETF

32.94

+2.43%

MLPX Global X MLP & Energy Infrastructure ETF

64.01

+2.17%

SPHB Invesco S&P 500 High Beta ETF

91.61

+2.15%

ATMP Barclays ETN+ Select MLP ETN

29.79

+2.09%

XME SPDR S&P Metals and Mining ETF

68.48

+2.04%

RFV Invesco S&P MidCap 400 Pure Value ETF

126.73

+2.00%

FXU First Trust Utilities AlphaDEX Fund

40.38

+1.97%

PSCI Invesco S&P SmallCap Industrials ETF

145.28

+1.94%

XMVM Invesco S&P MidCap Value with Momentum ETF

59.93

+1.93%

FTXL First Trust Nasdaq Semiconductor ETF

88.64

+1.93%

PRN Invesco Dorsey Wright Industrials Momentum ETF

175.23

+1.93%

RSPU Invesco S&P 500 Equal Weight Utilities ETF

70.75

+1.92%

DWAS Invesco DWA SmallCap Momentum ETF

100.69

+1.92%

FNY First Trust Mid Cap Growth AlphaDEX Fund

85.99

+1.87%

IAK iShares U.S. Insurance ETF

134.89

+1.87%

USVM VictoryShares US Small Mid Cap Value Momentum ETF

89.79

+1.83%

RWK Invesco S&P MidCap 400 Revenue ETF

122.19

+1.80%

IFRA iShares U.S. Infrastructure ETF

50.87

+1.80%

FSMD Fidelity Small-Mid Multifactor ETF

43.76

+1.79%

ETHO Amplify Etho Climate Leadership U.S. ETF

62.36

+1.79%

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

38.91

+1.78%

AIRR First Trust RBA American Industrial RenaissanceTM ETF

84.16

+1.78%

BFOR Barron's 400 ETF

77.65

+1.77%

FYC First Trust Small Cap Growth AlphaDEX Fund

81.91

+1.75%

PAVE Global X U.S. Infrastructure Development ETF

44.81

+1.75%

FV First Trust Dorsey Wright Focus 5 ETF

60.59

+1.75%

XLU The Utilities Select Sector SPDR Fund

81.89

+1.74%

QMOM Alpha Architect U.S. Quantitative Momentum ETF

70.36

+1.74%

XMMO Invesco S&P MidCap Momentum ETF

132.25

+1.73%

PKW Invesco BuyBack Achievers ETF

122.92

+1.73%

EWC iShares MSCI Canada ETF

42.94

+1.73%

KBWP Invesco KBW Property & Casualty Insurance ETF

123.33

+1.72%

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

107.56

+1.72%

IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

101.77

+1.71%

PEXL Pacer US Export Leaders ETF

49.97

+1.70%

VPU Vanguard Utilities Index Fund ETF Shares

176.73

+1.70%

CSA VictoryShares US Small Cap Volatility Wtd ETF

78.50

+1.70%

RWJ Invesco S&P SmallCap 600 Revenue ETF

47.45

+1.69%

GRPM Invesco S&P MidCap 400 GARP ETF

122.23

+1.69%

FXO First Trust Financials AlphaDEX Fund

57.42

+1.68%

DSTL Distillate U.S. Fundamental Stability & Value ETF

57.79

+1.67%

VBR Vanguard Small-Cap Value Index Fund ETF Shares

211.20

+1.67%

MDYV SPDR?S&P?400 Mid Cap Value ETF

84.47

+1.66%

DON WisdomTree U.S. MidCap Dividend Fund

54.31

+1.65%

FUTY Fidelity MSCI Utilities Index ETF

52.63

+1.64%

IJR iShares Core S&P Small-Cap ETF

122.98

+1.62%

ONEO SPDR Russell 1000 Momentum Focus ETF

125.61

+1.61%

VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares

113.86

+1.61%

IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares

111.38

+1.61%

VB Vanguard Small-Cap Index Fund ETF Shares

253.78

+1.60%

SYLD Cambria Shareholder Yield ETF

74.07

+1.59%

IJJ iShares S&P Mid-Cap 400 Value ETF

131.30

+1.59%

SOXX iShares Semiconductor ETF

216.08

+1.58%

IJH iShares Core S&P Mid-Cap ETF

65.73

+1.58%

RAAX VanEck Inflation Allocation ETF

30.32

+1.57%

PKB Invesco Building & Construction ETF

84.99

+1.55%

PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF

43.94

+1.55%

XSVM Invesco S&P SmallCap Value with Momentum ETF

58.55

+1.54%

DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund

54.77

+1.54%

FXZ First Trust Materials AlphaDEX Fund

64.85

+1.53%

PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF

108.05

+1.53%

IWP iShares Russell Mid-Cap Growth ETF

132.29

+1.50%

VFVA Vanguard U.S. Value Factor ETF Shares

126.52

+1.48%

MAGA Point Bridge America First ETF

51.70

+1.47%

PSC Principal U.S. Small-Cap ETF

54.74

+1.47%

SMH VanEck Semiconductor ETF

246.10

+1.47%

KIE SPDR S&P Insurance ETF

60.36

+1.46%

QGRO American Century U.S. Quality Growth ETF

101.40

+1.46%

WBIL WBI BullBear Quality 3000 ETF

36.67

+1.46%

XSMO Invesco S&P SmallCap Momentum ETF

71.83

+1.45%

FIDU Fidelity MSCI Industrials Index ETF

75.61

+1.45%

PSCC Invesco S&P SmallCap Consumer Staples ETF

39.12

+1.44%

VUSE Vident U.S. Equity Strategy ETF

60.68

+1.44%

VFMF Vanguard U.S. Multifactor ETF Shares

137.90

+1.43%

FNDA Schwab Fundamental U.S. Small Company ETF

31.38

+1.42%

WTV WisdomTree U.S. Value Fund

87.69

+1.42%

AUSF Global X Adaptive U.S. Factor ETF

44.07

+1.40%

XMHQ Invesco S&P MidCap Quality ETF

105.30

+1.40%

SMLF iShares U.S. Small-Cap Equity Factor ETF

71.68

+1.39%

VFQY Vanguard U.S. Quality Factor ETF Shares

145.31

+1.38%

KCE SPDR S&P Capital Markets ETF

145.78

+1.38%

RSPN Invesco S&P 500 Equal Weight Industrials ETF

53.87

+1.37%

VAW Vanguard Materials Index Fund ETF Shares

209.38

+1.37%

IYF iShares U.S. Financials ETF

116.40

+1.36%

FNCL Fidelity MSCI Financials Index ETF

71.68

+1.36%

ONEY SPDR Russell 1000 Yield Focus ETF

115.23

+1.35%

VOE Vanguard Mid-Cap Value Index Fund ETF Shares

173.09

+1.35%

QTUM Defiance Quantum ETF

66.80

+1.35%

EZA iShares MSCI South Africa ETF

48.09

+1.35%

JQUA JPMorgan U.S. Quality Factor ETF

58.69

+1.35%

USMF WisdomTree U.S. Multifactor Fund

51.80

+1.35%

JPUS JPMorgan Diversified Return U.S. Equity ETF

121.69

+1.33%

FLQM Franklin U.S. Mid Cap Multifactor Index ETF

57.35

+1.33%

IMCG iShares Morningstar Mid-Cap Growth ETF

78.87

+1.31%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Invesco Aerospace & Defense ETF (PPA)

Related Tickers