NYSE - Delayed Quote USD
ProAssurance Corporation (PRA)
At close: October 17 at 4:00 PM EDT
After hours: October 17 at 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRA241018C00015000 | 10/16/2024 5:36 PM | 15 | 0.60 | 0.00 | 2.35 | 0.00 | 0.00% | 27 | 28 | 191.02% |
| PRA241018C00017500 | 10/2/2024 7:46 PM | 17.5 | 0.10 | 0.00 | 1.00 | 0.00 | 0.00% | - | 4 | 321.88% |
| PRA241018C00020000 | 9/26/2024 2:57 PM | 20 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | - | 2 | 504.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
HMN Horace Mann Educators Corporation
37.35
+1.80%
DGICA Donegal Group Inc.
15.05
+0.87%
ALL-PH The Allstate Corporation
24.42
-0.93%
GBLI Global Indemnity Group, LLC
34.00
-0.58%
UFCS United Fire Group, Inc.
20.88
+1.11%
SIGI Selective Insurance Group, Inc.
98.89
+1.74%
HGTY Hagerty, Inc.
10.64
-0.93%
SAFT Safety Insurance Group, Inc.
84.29
+0.50%
AHL-PC Aspen Insurance Holdings Limited
26.43
-0.75%
MCY Mercury General Corporation
68.13
+0.56%