NasdaqGM - Delayed Quote USD

Invesco Dorsey Wright Technology Momentum ETF (PTF)

66.05

-0.20

(-0.30%)

At close: October 18 at 4:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 18, 2024	66.60	66.65	66.05	66.05	66.05	21,600
Oct 17, 2024	66.88	66.88	66.12	66.25	66.25	19,000
Oct 16, 2024	66.54	66.54	65.67	66.42	66.42	17,700
Oct 15, 2024	67.06	67.23	65.97	66.17	66.17	20,300
Oct 14, 2024	67.00	67.19	66.78	67.06	67.06	29,100
Oct 11, 2024	66.00	66.74	66.00	66.74	66.74	22,400
Oct 10, 2024	65.55	65.86	65.16	65.84	65.84	35,800
Oct 9, 2024	65.21	65.88	64.95	65.88	65.88	17,500
Oct 8, 2024	63.97	65.04	63.97	64.89	64.89	14,300
Oct 7, 2024	64.14	64.14	63.49	63.70	63.70	11,100
Oct 4, 2024	64.17	64.22	63.55	64.17	64.17	21,200
Oct 3, 2024	62.45	63.25	62.29	63.10	63.10	18,400
Oct 2, 2024	62.38	63.02	61.84	62.85	62.85	20,300
Oct 1, 2024	63.34	63.34	61.85	62.32	62.32	19,800
Sep 30, 2024	63.05	63.60	62.89	63.43	63.43	13,700
Sep 27, 2024	63.42	63.64	62.92	63.57	63.57	8,400
Sep 26, 2024	64.32	64.47	62.85	63.86	63.86	13,500
Sep 25, 2024	62.95	63.37	62.64	62.69	62.69	14,200
Sep 24, 2024	62.90	63.16	61.91	63.14	63.14	26,000
Sep 23, 2024	62.72	62.90	62.30	62.77	62.77	20,600
Sep 20, 2024	62.53	62.79	62.03	62.26	62.26	8,100
Sep 19, 2024	62.33	63.50	62.33	62.72	62.72	9,800
Sep 18, 2024	60.70	62.00	60.30	60.49	60.49	17,600
Sep 17, 2024	61.46	61.72	60.60	60.68	60.68	48,800
Sep 16, 2024	60.53	60.85	59.93	60.72	60.72	9,300
Sep 13, 2024	60.35	61.60	60.35	61.32	61.32	12,800
Sep 12, 2024	59.65	60.09	58.55	59.69	59.69	28,700
Sep 11, 2024	57.84	59.63	57.21	59.63	59.63	20,300
Sep 10, 2024	57.16	57.45	56.27	57.41	57.41	15,100
Sep 9, 2024	56.85	57.42	56.68	56.87	56.87	9,100
Sep 6, 2024	58.65	58.66	56.00	56.15	56.15	20,600
Sep 5, 2024	58.80	58.80	58.01	58.55	58.55	20,000
Sep 4, 2024	59.14	60.78	58.21	59.91	59.91	19,600
Sep 3, 2024	61.74	61.74	58.75	59.08	59.08	69,800
Aug 30, 2024	62.58	62.95	61.88	62.48	62.48	28,500
Aug 29, 2024	61.55	63.08	61.55	61.75	61.75	19,300
Aug 28, 2024	62.83	62.83	61.45	61.52	61.52	14,600
Aug 27, 2024	63.16	63.69	62.69	63.16	63.16	45,400
Aug 26, 2024	64.56	64.56	63.20	63.57	63.57	32,700
Aug 23, 2024	64.25	65.43	63.79	64.50	64.50	17,700
Aug 22, 2024	65.85	65.85	63.63	63.70	63.70	21,900
Aug 21, 2024	63.92	65.70	63.92	65.46	65.46	18,200
Aug 20, 2024	65.23	65.23	63.36	63.93	63.93	67,800
Aug 19, 2024	62.84	65.23	62.84	65.23	65.23	27,400
Aug 16, 2024	61.98	63.57	61.77	62.73	62.73	27,700
Aug 15, 2024	59.56	63.20	59.56	62.81	62.81	37,000
Aug 14, 2024	58.96	59.15	58.27	58.71	58.71	15,200
Aug 13, 2024	57.62	58.55	57.48	58.41	58.41	96,500
Aug 12, 2024	57.30	57.60	56.74	56.79	56.79	12,400
Aug 9, 2024	57.39	57.40	56.64	57.27	57.27	12,900
Aug 8, 2024	54.77	57.16	54.67	57.16	57.16	15,800
Aug 7, 2024	56.10	56.10	53.46	53.62	53.62	41,600
Aug 6, 2024	54.79	55.59	53.41	54.75	54.75	37,700
Aug 5, 2024	50.05	54.61	50.05	53.63	53.63	73,700
Aug 2, 2024	55.10	55.54	53.79	54.23	54.23	45,300
Aug 1, 2024	60.40	60.40	56.89	57.46	57.46	25,500
Jul 31, 2024	58.69	60.07	58.60	60.07	60.07	8,700
Jul 30, 2024	59.28	59.28	56.46	56.74	56.74	22,700
Jul 29, 2024	59.69	60.12	58.63	58.82	58.82	4,400
Jul 26, 2024	59.51	59.81	58.75	59.25	59.25	20,300
Jul 25, 2024	58.53	59.43	57.10	58.20	58.20	18,500
Jul 24, 2024	60.83	60.83	58.54	58.65	58.65	21,900
Jul 23, 2024	61.60	62.58	61.60	61.93	61.93	14,300
Jul 22, 2024	60.96	61.87	60.55	61.87	61.87	6,600
Jul 19, 2024	60.44	60.63	60.00	60.04	60.04	6,200
Jul 18, 2024	62.45	62.45	60.00	60.79	60.79	16,700
Jul 17, 2024	64.30	64.30	61.71	61.71	61.71	29,400
Jul 16, 2024	65.41	65.67	65.01	65.67	65.67	12,600
Jul 15, 2024	64.28	65.52	64.28	65.00	65.00	12,800
Jul 12, 2024	63.63	64.93	63.63	64.32	64.32	13,500
Jul 11, 2024	65.09	65.09	63.23	63.36	63.36	13,100
Jul 10, 2024	64.38	64.78	63.99	64.41	64.41	11,500
Jul 9, 2024	64.48	64.95	64.02	64.04	64.04	20,000
Jul 8, 2024	64.34	64.69	64.12	64.28	64.28	17,800
Jul 5, 2024	63.19	64.17	63.19	63.96	63.96	9,500
Jul 3, 2024	62.38	63.50	62.38	63.37	63.37	3,600
Jul 2, 2024	61.55	62.54	61.55	62.50	62.50	16,000
Jul 1, 2024	62.13	62.23	61.00	62.23	62.23	36,300
Jun 28, 2024	62.03	62.75	61.64	61.94	61.94	7,000
Jun 27, 2024	60.61	61.84	60.61	61.70	61.70	13,700
Jun 26, 2024	60.43	60.92	60.39	60.74	60.74	10,900
Jun 25, 2024	60.06	60.79	60.05	60.76	60.76	44,400
Jun 24, 2024	60.60	60.60	59.72	59.75	59.75	16,000
Jun 21, 2024	60.43	60.87	60.22	60.70	60.70	13,600
Jun 20, 2024	62.70	62.70	60.67	61.22	61.22	33,000
Jun 18, 2024	61.76	62.50	61.74	62.36	62.36	14,100
Jun 17, 2024	60.72	62.00	60.50	61.73	61.73	15,900
Jun 14, 2024	60.32	60.78	60.16	60.78	60.78	10,300
Jun 13, 2024	60.92	61.06	60.25	60.58	60.58	8,900
Jun 12, 2024	60.13	60.48	60.05	60.32	60.32	22,500
Jun 11, 2024	58.72	59.15	58.39	59.13	59.13	6,600
Jun 10, 2024	58.54	59.06	58.54	59.05	59.05	11,300
Jun 7, 2024	58.29	58.59	58.07	58.21	58.21	11,100
Jun 6, 2024	59.40	59.40	58.74	58.77	58.77	9,300
Jun 5, 2024	58.05	59.32	58.05	59.32	59.32	15,600
Jun 4, 2024	57.37	57.47	57.08	57.45	57.45	11,900
Jun 3, 2024	57.96	57.96	56.53	57.23	57.23	14,700
May 31, 2024	58.58	58.58	56.25	57.58	57.58	26,800
May 30, 2024	60.46	60.46	58.53	58.83	58.83	28,800
May 29, 2024	59.71	60.45	59.70	60.42	60.42	21,100
May 28, 2024	60.22	60.77	60.09	60.60	60.60	11,300
May 24, 2024	59.51	60.33	59.29	60.22	60.22	20,400
May 23, 2024	60.80	60.83	58.85	59.25	59.25	13,200
May 22, 2024	59.88	59.90	59.13	59.58	59.58	15,500
May 21, 2024	59.84	59.85	59.48	59.68	59.68	16,900
May 20, 2024	59.37	60.18	59.37	60.18	60.18	11,700
May 17, 2024	59.29	59.45	58.96	59.31	59.31	14,900
May 16, 2024	59.54	59.76	59.15	59.16	59.16	11,300
May 15, 2024	58.17	59.63	58.17	59.63	59.63	19,700
May 14, 2024	57.07	57.68	57.07	57.58	57.58	15,400
May 13, 2024	57.33	57.43	57.06	57.09	57.09	20,800
May 10, 2024	57.26	57.66	57.14	57.24	57.24	12,700
May 9, 2024	56.41	56.66	56.08	56.47	56.47	6,800
May 8, 2024	56.07	56.48	56.07	56.37	56.37	16,000
May 7, 2024	56.84	57.01	56.38	56.49	56.49	26,800
May 6, 2024	55.90	57.13	55.90	57.13	57.13	13,800
May 3, 2024	55.42	55.76	55.10	55.42	55.42	12,800
May 2, 2024	54.02	54.60	53.27	54.57	54.57	18,400
May 1, 2024	53.48	54.85	52.96	53.27	53.27	25,900
Apr 30, 2024	55.15	55.32	53.81	53.81	53.81	8,500
Apr 29, 2024	55.40	55.46	55.16	55.46	55.46	5,900
Apr 26, 2024	54.52	55.33	54.50	55.03	55.03	10,500
Apr 25, 2024	52.22	54.06	52.22	53.97	53.97	11,000
Apr 24, 2024	54.04	54.04	52.90	53.16	53.16	8,500
Apr 23, 2024	52.34	53.47	52.30	53.39	53.39	23,900
Apr 22, 2024	51.55	52.29	51.11	51.94	51.94	19,400
Apr 19, 2024	52.30	52.68	50.93	51.12	51.12	30,000
Apr 18, 2024	53.24	53.77	52.65	52.79	52.79	13,300
Apr 17, 2024	54.64	54.83	53.30	53.30	53.30	27,900
Apr 16, 2024	54.19	54.72	53.84	54.58	54.58	19,400
Apr 15, 2024	56.08	56.14	54.06	54.10	54.10	31,200
Apr 12, 2024	56.39	56.39	55.43	55.57	55.57	31,800
Apr 11, 2024	56.49	57.38	56.24	57.37	57.37	54,100
Apr 10, 2024	56.15	56.62	55.85	56.17	56.17	44,400
Apr 9, 2024	57.62	57.62	56.57	56.88	56.88	12,600
Apr 8, 2024	57.63	57.63	56.97	57.30	57.30	10,400
Apr 5, 2024	56.36	57.46	56.36	57.17	57.17	52,300
Apr 4, 2024	58.06	58.36	56.14	56.14	56.14	35,000
Apr 3, 2024	56.18	57.55	56.18	57.15	57.15	16,900
Apr 2, 2024	56.18	56.66	55.96	56.66	56.66	14,700
Apr 1, 2024	57.69	57.89	57.24	57.43	57.43	9,000
Mar 28, 2024	57.96	58.55	57.29	57.38	57.38	16,800
Mar 27, 2024	59.11	59.11	57.62	58.31	58.31	15,500
Mar 26, 2024	58.74	59.11	58.38	58.46	58.46	15,600
Mar 25, 2024	57.41	58.89	57.41	58.59	58.59	8,700
Mar 22, 2024	57.21	57.66	56.92	57.43	57.43	25,900
Mar 21, 2024	57.55	58.57	57.55	58.02	58.02	19,500
Mar 20, 2024	55.42	57.18	54.95	57.11	57.11	42,500
Mar 19, 2024	54.26	55.18	53.51	55.07	55.07	34,400
Mar 18, 2024	56.12	56.12	54.80	55.27	55.27	23,600
Mar 15, 2024	54.86	55.73	54.76	55.48	55.48	47,300
Mar 14, 2024	56.56	56.56	54.86	55.51	55.51	24,700
Mar 13, 2024	56.63	57.16	56.63	56.83	56.83	15,200
Mar 12, 2024	56.59	56.93	55.64	56.93	56.93	22,300
Mar 11, 2024	56.69	56.86	55.91	55.93	55.93	17,400
Mar 8, 2024	57.35	58.64	56.36	56.87	56.87	17,300
Mar 7, 2024	56.51	57.25	56.26	57.04	57.04	17,300
Mar 6, 2024	55.61	56.46	55.25	55.96	55.96	42,900
Mar 5, 2024	55.95	55.97	54.20	54.49	54.49	20,800
Mar 4, 2024	57.10	57.49	56.90	57.08	57.08	22,000
Mar 1, 2024	55.84	56.90	55.71	56.88	56.88	23,400
Feb 29, 2024	55.57	55.83	54.68	55.48	55.48	18,500
Feb 28, 2024	54.92	55.32	54.55	54.67	54.67	15,500
Feb 27, 2024	55.24	55.75	54.92	55.22	55.22	30,300
Feb 26, 2024	53.63	55.10	53.63	54.80	54.80	38,100
Feb 23, 2024	53.56	53.63	52.78	53.34	53.34	12,600
Feb 22, 2024	53.08	53.83	52.94	53.72	53.72	58,100
Feb 21, 2024	51.73	51.73	50.92	51.36	51.36	38,000
Feb 20, 2024	54.08	54.08	52.29	52.87	52.87	37,600
Feb 16, 2024	55.12	55.12	54.18	54.18	54.18	20,500
Feb 15, 2024	55.50	55.50	54.69	55.11	55.11	17,500
Feb 14, 2024	54.77	55.22	54.38	55.11	55.11	38,000
Feb 13, 2024	52.88	54.01	52.64	53.42	53.42	39,000
Feb 12, 2024	55.55	55.96	55.20	55.30	55.30	27,500
Feb 9, 2024	54.41	55.29	54.41	55.25	55.25	25,200
Feb 8, 2024	52.23	53.44	52.14	53.34	53.34	36,700
Feb 7, 2024	51.47	52.03	51.04	51.92	51.92	55,600
Feb 6, 2024	51.75	51.75	50.65	51.49	51.49	25,700
Feb 5, 2024	51.51	51.66	50.62	51.49	51.49	30,400
Feb 2, 2024	51.03	51.72	51.03	51.59	51.59	26,500
Feb 1, 2024	50.61	50.85	49.97	50.75	50.75	12,200
Jan 31, 2024	50.93	51.38	50.09	50.10	50.10	22,000
Jan 30, 2024	51.85	52.12	51.36	51.57	51.57	64,100
Jan 29, 2024	50.82	51.95	50.82	51.95	51.95	36,100
Jan 26, 2024	50.87	51.08	50.61	50.62	50.62	13,400
Jan 25, 2024	51.08	51.51	50.62	50.83	50.83	22,200
Jan 24, 2024	51.99	52.00	50.86	50.89	50.89	93,600
Jan 23, 2024	51.43	51.50	51.05	51.25	51.25	38,600
Jan 22, 2024	51.20	51.74	51.20	51.50	51.50	24,900
Jan 19, 2024	49.50	50.39	49.32	50.32	50.32	29,200
Jan 18, 2024	48.94	49.29	48.55	49.05	49.05	30,900
Jan 17, 2024	48.12	48.47	47.43	48.44	48.44	8,900
Jan 16, 2024	48.27	49.17	48.27	48.64	48.64	16,700
Jan 12, 2024	48.93	49.15	48.37	48.56	48.56	109,800
Jan 11, 2024	49.59	49.59	48.07	48.88	48.88	11,900
Jan 10, 2024	48.98	49.40	48.70	49.06	49.06	12,000
Jan 9, 2024	48.24	49.25	48.24	48.84	48.84	20,800
Jan 8, 2024	47.47	48.88	47.47	48.76	48.76	62,000
Jan 5, 2024	47.21	47.64	47.06	47.14	47.14	20,800
Jan 4, 2024	47.48	47.93	47.48	47.51	47.51	9,800
Jan 3, 2024	48.14	48.45	47.62	47.74	47.74	30,400
Jan 2, 2024	50.49	50.49	48.67	48.99	48.99	45,600
Dec 29, 2023	51.25	51.25	50.34	50.51	50.51	24,000
Dec 28, 2023	51.32	51.32	51.08	51.12	51.12	46,100
Dec 27, 2023	51.59	51.59	51.13	51.27	51.27	11,900
Dec 26, 2023	51.31	51.43	51.20	51.35	51.35	22,500
Dec 22, 2023	51.40	51.40	50.81	50.93	50.93	18,900
Dec 21, 2023	50.85	51.11	50.62	51.03	51.03	35,100
Dec 20, 2023	51.54	51.68	50.09	50.09	50.09	12,100
Dec 19, 2023	50.86	51.57	50.86	51.50	51.50	114,100
Dec 18, 2023	50.24	50.78	50.16	50.53	50.53	24,100
Dec 15, 2023	50.73	50.73	50.06	50.33	50.33	13,100
Dec 14, 2023	50.71	51.00	49.95	50.38	50.38	117,300
Dec 13, 2023	49.12	50.06	48.82	50.06	50.06	19,300
Dec 12, 2023	48.53	48.99	48.49	48.95	48.95	13,300
Dec 11, 2023	48.29	48.79	48.29	48.79	48.79	16,300
Dec 8, 2023	47.88	48.56	47.88	48.51	48.51	24,500
Dec 7, 2023	47.57	47.92	47.48	47.89	47.89	16,700
Dec 6, 2023	48.68	48.68	47.62	47.71	47.71	8,700
Dec 5, 2023	48.00	48.30	47.89	48.30	48.30	12,700
Dec 4, 2023	48.33	48.33	47.69	48.32	48.32	39,400
Dec 1, 2023	47.41	48.68	47.20	48.68	48.68	31,700
Nov 30, 2023	48.06	48.06	46.93	47.50	47.50	17,900
Nov 29, 2023	47.68	48.23	47.63	47.76	47.76	16,000
Nov 28, 2023	46.69	47.23	46.69	47.12	47.12	60,200
Nov 27, 2023	46.74	47.14	46.74	46.97	46.97	12,000
Nov 24, 2023	46.47	46.75	46.47	46.75	46.75	3,400
Nov 22, 2023	46.64	46.89	46.47	46.60	46.60	12,300
Nov 21, 2023	46.41	46.69	46.17	46.34	46.34	7,900
Nov 20, 2023	46.50	46.92	46.43	46.90	46.90	11,100
Nov 17, 2023	46.01	46.28	45.82	46.27	46.27	132,700
Nov 16, 2023	45.93	46.16	45.47	45.77	45.77	24,100
Nov 15, 2023	46.88	46.96	46.00	46.26	46.26	45,900
Nov 14, 2023	45.96	46.63	45.96	46.63	46.63	14,300
Nov 13, 2023	44.62	44.88	44.40	44.81	44.81	13,700
Nov 10, 2023	43.91	44.78	43.91	44.75	44.75	13,400
Nov 9, 2023	44.19	44.66	43.55	43.65	43.65	17,400
Nov 8, 2023	44.20	44.33	44.00	44.25	44.25	34,600
Nov 7, 2023	43.67	44.50	43.67	44.34	44.34	12,600
Nov 6, 2023	43.87	43.87	43.24	43.57	43.57	18,500
Nov 3, 2023	42.99	43.99	42.88	43.93	43.93	16,800
Nov 2, 2023	42.27	42.68	42.27	42.64	42.64	11,500
Nov 1, 2023	41.08	41.54	40.99	41.54	41.54	19,000
Oct 31, 2023	40.78	41.20	40.25	41.14	41.14	12,400
Oct 30, 2023	40.63	40.90	40.17	40.47	40.47	24,300
Oct 27, 2023	41.15	41.25	40.63	40.75	40.75	13,800
Oct 26, 2023	41.17	41.25	40.43	40.58	40.58	22,700
Oct 25, 2023	42.21	42.21	41.07	41.08	41.08	18,300
Oct 24, 2023	42.14	42.73	42.14	42.57	42.57	11,300
Oct 23, 2023	41.60	42.45	41.33	41.95	41.95	18,300
Oct 20, 2023	42.75	42.86	41.83	41.93	41.93	23,000
Oct 19, 2023	43.82	43.82	42.95	42.95	42.95	29,000

KBA KraneShares Bosera MSCI China A 50 Connect Index ETF

25.53

+5.41%

ASHR Xtrackers Harvest CSI 300 China A-Shares ETF

27.79

+5.34%

CNYA iShares MSCI China A ETF

29.43

+5.26%

CXSE WisdomTree China ex-State-Owned Enterprises Fund

32.54

+5.07%

KALL KraneShares MSCI All China Index ETF

22.10

+4.30%

CHIQ Global X MSCI China Consumer Discretionary ETF

20.76

+4.06%

GDX VanEck Gold Miners ETF

43.15

+4.00%

KGRN KraneShares MSCI China Clean Technology ETF

22.65

+3.99%

RING iShares MSCI Global Gold Miners ETF

35.80

+3.74%

GOEX Global X Gold Explorers ETF

36.14

+3.05%

FLHK Franklin FTSE Hong Kong ETF

18.84

+2.90%

IHI iShares U.S. Medical Devices ETF

60.31

+2.83%

BLOK Amplify Transformational Data Sharing ETF

40.90

+2.79%

NUEM Nuveen ESG Emerging Markets Equity ETF

31.59

+2.37%

DINT Davis Select International ETF

24.14

+2.29%

DWLD Davis Select Worldwide ETF

38.46

+2.06%

EPU iShares MSCI Peru ETF

44.55

+2.03%

COPX Global X Copper Miners ETF

45.81

+1.80%

BLCN Siren Nasdaq NexGen Economy ETF

26.49

+1.18%

EZA iShares MSCI South Africa ETF

50.54

+1.69%

GMF SPDR?S&P?Emerging Asia Pacific ETF

123.95

+1.45%

XME SPDR S&P Metals and Mining ETF

66.65

+1.45%

GXG Global X MSCI Colombia ETF

23.97

+1.44%

FEZ SPDR EURO STOXX 50 ETF

51.75

+1.35%

FLAX Franklin FTSE Asia ex Japan ETF

24.70

+1.31%

PXH Invesco FTSE RAFI Emerging Markets ETF

21.96

+1.29%

ESPO VanEck Video Gaming and eSports ETF

73.70

+1.17%

QLD ProShares Ultra QQQ

102.93

+1.22%

SPEM SPDR Portfolio Emerging Markets ETF

41.25

+1.20%

ITB iShares U.S. Home Construction ETF

129.34

+1.20%

QTUM Defiance Quantum ETF

63.71

+1.05%

AIA iShares Asia 50 ETF

74.38

+1.17%

EMGF iShares Emerging Markets Equity Factor ETF

49.77

+1.14%

EWX SPDR S&P Emerging Markets Small Cap ETF

61.48

+1.09%

FNDE Schwab Fundamental Emerging Markets Equity ETF

32.27

+1.06%

GLD SPDR?Gold Shares

251.27

+1.06%

PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF

106.97

+0.88%

IAU iShares Gold Trust

51.37

+1.04%

FLEU Franklin FTSE Eurozone ETF

26.08

+1.04%

HEDJ WisdomTree Europe Hedged Equity Fund

44.59

+1.02%

XHB SPDR S&P Homebuilders ETF

125.54

+0.94%

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

38.22

+0.93%

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

28.85

+0.91%

EWD iShares MSCI Sweden ETF

41.20

+0.91%

NZAC SPDR MSCI ACWI Climate Paris Aligned ETF

37.55

+0.62%

IQDY FlexShares International Quality Dividend Dynamic Index Fund

30.52

+0.84%

EWW iShares MSCI Mexico ETF

54.00

+0.78%

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

34.60

+0.78%

BBEU JPMorgan BetaBuilders Europe ETF

61.08

+0.76%

IMTM iShares MSCI Intl Momentum Factor ETF

40.39

+0.75%

XLC The Communication Services Select Sector SPDR ETF Fund

91.23

+0.74%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

67.22

+0.63%

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

72.81

+0.73%

USMC Principal U.S. Mega-Cap ETF

57.74

+0.79%

FCOM Fidelity MSCI Communication Services Index ETF

55.72

+0.73%

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

46.91

+0.73%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

138.48

+0.72%

ROBO Robo Global Robotics and Automation Index ETF

56.48

+0.71%

HOMZ The Hoya Capital Housing ETF

50.76

+0.71%

ONEQ Fidelity Nasdaq Composite Index ETF

72.88

+0.70%

DIVI Franklin International Core Dividend Tilt Index ETF

32.39

+0.70%

XLRE The Real Estate Select Sector SPDR Fund

44.74

+0.70%

IQLT iShares MSCI Intl Quality Factor ETF

40.52

+0.70%

UTES Virtus Reaves Utilities ETF

65.37

+0.69%

ECH iShares MSCI Chile ETF

26.31

+0.69%

HEZU iShares Currency Hedged MSCI Eurozone ETF

36.72

+0.69%

USRT iShares Core U.S. REIT ETF

61.83

+0.68%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

20.51

+0.68%

DDWM WisdomTree Dynamic Currency Hedged International Equity Fund

35.69

+0.68%

PTH Invesco Dorsey Wright Healthcare Momentum ETF

47.02

+0.71%

FXU First Trust Utilities AlphaDEX Fund

38.95

+0.67%

REZ iShares Residential and Multisector Real Estate ETF

87.99

+0.66%

IVLU iShares Edge MSCI Intl Value Factor ETF

29.03

+0.66%

QQQ Invesco QQQ Trust

494.47

+0.66%

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

101.26

+0.65%

IEFA iShares Core MSCI EAFE ETF

76.37

+0.65%

RSPH Invesco S&P 500 Equal Weight Health Care ETF

31.56

+0.64%

VUG Vanguard Growth Index Fund ETF Shares

392.18

+0.64%

MGK Vanguard Mega Cap Growth Index Fund

327.76

+0.64%

RSPU Invesco S&P 500 Equal Weight Utilities ETF

69.18

+0.63%

ROAM Hartford Multifactor Emerging Markets ETF

25.27

+0.62%

SPHQ Invesco S&P 500 Quality ETF

68.07

+0.62%

EUDG WisdomTree Europe Quality Dividend Growth Fund

33.25

+0.61%

ILCG iShares Morningstar Growth ETF

86.05

+0.61%

IYH iShares U.S. Healthcare ETF

64.70

+0.61%

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

42.39

+0.59%

PKB Invesco Building & Construction ETF

83.05

+0.59%

IPAC iShares Core MSCI Pacific ETF

64.91

+0.59%

IQDG WisdomTree International Quality Dividend Growth Fund

37.88

+0.58%

ACWI iShares MSCI ACWI ETF

120.65

+0.58%

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

98.54

+0.58%

IDHQ Invesco S&P International Developed Quality ETF

31.18

+0.58%

IWY iShares Russell Top 200 Growth ETF

223.82

+0.58%

ICF iShares Cohen & Steers REIT ETF

65.96

+0.58%

IDEV iShares Core MSCI International Developed Markets ETF

69.59

+0.58%

XLU The Utilities Select Sector SPDR Fund

81.95

+0.58%

IUSG iShares Core S&P U.S. Growth ETF

134.32

+0.58%

SPGM SPDR Portfolio MSCI Global Stock Market ETF

65.24

+0.57%

REET iShares Global REIT ETF

26.47

+0.57%

QEFA SPDR MSCI EAFE StrategicFactors ETF

79.08

+0.57%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Invesco Dorsey Wright Technology Momentum ETF (PTF)

Related Tickers